NASDAQ · CRMLW

Critical Metals Corp.

Basic Materials · Industrial Materials

$2.72

Down-$0.01 (-0.37%)

Updated Aug 31, 2026, 5:44 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRMLW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRMLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$3.245	$3.465	$2.64	$2.72	38.69K
Aug 27, 2026	$3.12	$3.2506	$3.08	$3.12	10.78K
Aug 26, 2026	$3.145	$3.4999	$3.05	$3.11	17.36K
Aug 25, 2026	$2.90	$3.25	$2.78	$3.205	69.73K
Aug 24, 2026	$3.38	$3.38	$2.72	$2.74	19.88K
Aug 21, 2026	$2.80	$3.10	$2.60	$2.925	41.23K
Aug 20, 2026	$2.615	$2.65	$2.42	$2.59	33.43K
Aug 19, 2026	$2.74	$2.76	$2.5801	$2.75	19.22K
Aug 18, 2026	$2.79	$2.79	$2.6259	$2.63	20.78K
Aug 17, 2026	$2.93	$2.97	$2.60	$2.82	27.8K
Aug 14, 2026	$2.83	$2.95	$2.75	$2.87	18.86K
Aug 13, 2026	$2.75	$2.85	$2.65	$2.80	27.3K
Aug 12, 2026	$2.77	$2.77	$2.50	$2.77	20.98K
Aug 11, 2026	$2.57	$2.86	$2.52	$2.72	27.97K
Aug 10, 2026	$2.75	$2.81	$2.52	$2.66	33.1K
Aug 7, 2026	$2.40	$2.77	$2.40	$2.65	46.92K
Aug 6, 2026	$2.20	$2.39	$2.135	$2.27	22.82K
Aug 5, 2026	$2.14	$2.50	$2.06	$2.25	35.99K
Aug 4, 2026	$2.31	$2.31	$2.01	$2.14	40.11K
Aug 3, 2026	$1.74	$2.14	$1.70	$2.07	44.59K