NASDAQ · CRMLW

Critical Metals Corp.

Basic Materials · Industrial Materials

$2.32

Down-$0.25 (-9.57%)

Updated Oct 3, 2026, 9:01 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRMLW

CRMLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CRMLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.40	$2.57	$2.315	$2.315	16.82K
Oct 1, 2026	$2.40	$2.56	$2.26	$2.56	9.53K
Sep 30, 2026	$2.60	$2.70	$2.45	$2.5699	8.66K
Sep 29, 2026	$2.60	$2.70	$2.45	$2.555	15.28K
Sep 28, 2026	$2.81	$2.87	$2.65	$2.78	18.06K
Sep 25, 2026	$3.001	$3.07	$2.80	$2.915	33.47K
Sep 24, 2026	$2.80	$3.25	$2.80	$3.07	26.74K
Sep 23, 2026	$3.33	$3.33	$2.81	$2.875	22.9K
Sep 22, 2026	$3.29	$3.60	$3.24	$3.345	20.96K
Sep 21, 2026	$3.50	$3.75	$3.3001	$3.58	160.33K
Sep 18, 2026	$2.41	$2.42	$2.07	$2.17	21.62K
Sep 17, 2026	$2.415	$2.49	$2.31	$2.49	15.08K
Sep 16, 2026	$2.33	$2.35	$2.20	$2.33	11.08K
Sep 15, 2026	$2.10	$2.139	$2.04	$2.06	9.56K
Sep 14, 2026	$2.19	$2.2099	$2.08	$2.20	13.93K
Sep 11, 2026	$2.33	$2.33	$2.19	$2.21	2.27K
Sep 10, 2026	$2.41	$2.41	$2.31	$2.31	4.85K
Sep 9, 2026	$2.49	$2.49	$2.30	$2.44	10.8K
Sep 8, 2026	$2.42	$2.60	$2.42	$2.49	9.14K
Sep 4, 2026	$2.56	$2.65	$2.55	$2.60	8.36K