NASDAQ · CRNT

Ceragon Networks Ltd.

Technology · Communication Equipment

$2.06

Down-$0.12 (-5.50%)

Updated Nov 1, 2026, 11:54 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRNT

CRNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$2.12	$2.13	$2.025	$2.06	231.01K
Oct 29, 2026	$2.20	$2.20	$2.165	$2.18	115.23K
Oct 28, 2026	$2.18	$2.21	$2.15	$2.19	324.73K
Oct 27, 2026	$2.12	$2.22	$2.115	$2.21	543.7K
Oct 26, 2026	$2.02	$2.12	$2.0001	$2.10	473.12K
Oct 23, 2026	$1.94	$2.025	$1.9301	$2.00	477.19K
Oct 22, 2026	$1.99	$1.995	$1.92	$1.935	525.07K
Oct 21, 2026	$2.00	$2.0276	$1.985	$2.00	126.58K
Oct 20, 2026	$2.01	$2.035	$1.99	$1.99	212.15K
Oct 19, 2026	$2.03	$2.05	$2.01	$2.01	224.57K
Oct 16, 2026	$2.03	$2.095	$2.02	$2.04	493.99K
Oct 15, 2026	$1.95	$2.02	$1.895	$2.02	502.49K
Oct 14, 2026	$2.03	$2.0492	$1.93	$1.95	654.55K
Oct 13, 2026	$2.08	$2.10	$2.0403	$2.06	265.99K
Oct 12, 2026	$2.16	$2.20	$2.07	$2.08	429.81K
Oct 9, 2026	$2.08	$2.17	$2.08	$2.16	500.95K
Oct 8, 2026	$2.13	$2.13	$2.08	$2.08	269.65K
Oct 7, 2026	$2.12	$2.15	$2.10	$2.13	216.75K
Oct 6, 2026	$2.16	$2.16	$2.13	$2.13	138.05K
Oct 5, 2026	$2.17	$2.17	$2.11	$2.14	320.09K