NASDAQ · CRNT

Ceragon Networks Ltd.

Technology · Communication Equipment

$2.13

Up+$0.00 (+0.00%)

Updated Oct 8, 2026, 7:32 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRNT

CRNT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

CRNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$2.12	$2.15	$2.10	$2.13	216.75K
Oct 6, 2026	$2.16	$2.16	$2.13	$2.13	138.05K
Oct 5, 2026	$2.17	$2.17	$2.11	$2.14	320.09K
Oct 2, 2026	$2.11	$2.195	$2.10	$2.18	387.44K
Oct 1, 2026	$2.09	$2.13	$2.05	$2.10	340.91K
Sep 30, 2026	$2.04	$2.10	$2.03	$2.07	406.84K
Sep 29, 2026	$2.06	$2.065	$2.01	$2.03	322.6K
Sep 28, 2026	$2.11	$2.11	$2.04	$2.07	369.41K
Sep 25, 2026	$2.13	$2.155	$2.105	$2.11	188.24K
Sep 24, 2026	$2.16	$2.1641	$2.085	$2.13	294.08K
Sep 23, 2026	$2.14	$2.21	$2.10	$2.19	669.15K
Sep 22, 2026	$2.12	$2.14	$2.09	$2.11	330.26K
Sep 21, 2026	$2.10	$2.13	$2.08	$2.11	309.96K
Sep 18, 2026	$2.10	$2.12	$2.05	$2.08	231.92K
Sep 17, 2026	$2.07	$2.12	$2.07	$2.11	368.41K
Sep 16, 2026	$2.00	$2.06	$2.00	$2.05	224.49K
Sep 15, 2026	$2.03	$2.04	$1.99	$2.00	322.75K
Sep 14, 2026	$2.05	$2.06	$2.03	$2.03	197.3K
Sep 11, 2026	$2.04	$2.095	$2.04	$2.07	255.41K
Sep 10, 2026	$2.04	$2.10	$2.02	$2.03	330.74K
Sep 9, 2026	$2.05	$2.08	$2.03	$2.05	363.13K