sec filing
CR
NASDAQ · CRNX
Crinetics Pharmaceuticals, Inc.
Healthcare · Biotechnology
$84.95
Up+$0.00 (+0.00%)
Updated Sep 11, 2026, 3:19 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- -10.98
- Dividend yield
- 0.00%
- 52-week range
- $30.25 – $85.01
- Volume
- 8.21M
- Avg. volume
- 1.61M
Price performance
CRNX price history
1M range · 13 trading sessions · Daily adjusted prices
CRNX closed at $84.95 after 13 trading sessions, up 0.60% for the selected period.
- Last close
- $84.95
- Period change
- +0.60%
- Period low
- $84.44
- Period high
- $84.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $84.96 | $85.01 | $84.92 | $84.95 | 8.21M |
| Aug 28, 2026 | $84.86 | $84.87 | $84.84 | $84.84 | 1.13M |
| Aug 27, 2026 | $84.85 | $84.885 | $84.84 | $84.85 | 1.06M |
| Aug 26, 2026 | $84.83 | $84.88 | $84.79 | $84.84 | 479.52K |
| Aug 25, 2026 | $84.83 | $84.86 | $84.78 | $84.86 | 1.24M |
| Aug 24, 2026 | $84.72 | $84.81 | $84.71 | $84.78 | 908.51K |
| Aug 21, 2026 | $84.70 | $84.765 | $84.69 | $84.69 | 2.02M |
| Aug 20, 2026 | $84.71 | $84.74 | $84.67 | $84.69 | 9M |
| Aug 19, 2026 | $84.75 | $84.78 | $84.69 | $84.69 | 2.14M |
| Aug 18, 2026 | $84.71 | $84.795 | $84.67 | $84.72 | 3.97M |
| Aug 17, 2026 | $84.62 | $84.76 | $84.61 | $84.75 | 1.64M |
| Aug 14, 2026 | $84.38 | $84.70 | $84.36 | $84.70 | 2.28M |
| Aug 13, 2026 | $84.67 | $84.71 | $84.40 | $84.44 | 1.29M |
Latest CRNX news
The latest Smart Investors Daily articles mentioning CRNX.
Stock researchResearch & News · Competitors
Loading stock research…