sec filing
CR
NASDAQ · CRNX
Crinetics Pharmaceuticals, Inc.
Healthcare · Biotechnology
$84.69
Up+$0.00 (+0.00%)
Updated Aug 22, 2026, 6:11 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.68B
- P/E ratio
- -10.98
- Dividend yield
- 0.00%
- 52-week range
- $32.30 – $84.80
- Volume
- 2.02M
- Avg. volume
- 1.61M
Price performance
CRNX price history
1M range · 21 trading sessions · Daily adjusted prices
CRNX closed at $84.69 after 21 trading sessions, up 1.15% for the selected period.
- Last close
- $84.69
- Period change
- +1.15%
- Period low
- $83.52
- Period high
- $84.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $84.70 | $84.765 | $84.69 | $84.69 | 2.02M |
| Aug 20, 2026 | $84.71 | $84.74 | $84.67 | $84.69 | 9M |
| Aug 19, 2026 | $84.75 | $84.78 | $84.69 | $84.69 | 2.14M |
| Aug 18, 2026 | $84.71 | $84.795 | $84.67 | $84.72 | 3.97M |
| Aug 17, 2026 | $84.62 | $84.76 | $84.61 | $84.75 | 1.64M |
| Aug 14, 2026 | $84.38 | $84.70 | $84.36 | $84.70 | 2.28M |
| Aug 13, 2026 | $84.67 | $84.71 | $84.40 | $84.44 | 1.29M |
| Aug 12, 2026 | $84.40 | $84.535 | $84.40 | $84.46 | 2.58M |
| Aug 11, 2026 | $84.25 | $84.38 | $84.20 | $84.36 | 1.42M |
| Aug 10, 2026 | $84.03 | $84.345 | $83.96 | $84.15 | 2.33M |
| Aug 7, 2026 | $83.95 | $84.298 | $83.86 | $84.08 | 1.94M |
| Aug 6, 2026 | $84.01 | $84.085 | $83.92 | $83.92 | 2.1M |
| Aug 5, 2026 | $83.95 | $84.0605 | $83.83 | $84.00 | 2.87M |
| Aug 4, 2026 | $83.78 | $84.025 | $83.75 | $83.86 | 2.73M |
| Aug 3, 2026 | $83.67 | $83.82 | $83.62 | $83.76 | 1.74M |
| Jul 31, 2026 | $83.75 | $83.80 | $83.47 | $83.52 | 1.86M |
| Jul 30, 2026 | $83.93 | $83.93 | $83.615 | $83.63 | 2.11M |
| Jul 29, 2026 | $83.89 | $83.96 | $83.82 | $83.88 | 1.62M |
| Jul 28, 2026 | $83.87 | $83.98 | $83.84 | $83.86 | 2.32M |
| Jul 27, 2026 | $83.80 | $84.00 | $83.67 | $83.85 | 5.22M |
| Jul 24, 2026 | $83.75 | $83.80 | $83.68 | $83.73 | 2.34M |
Latest CRNX news
The latest Smart Investors Daily articles mentioning CRNX.
Stock researchResearch & News · Competitors
Loading stock research…