earnings
CR
NASDAQ · CRSP
CRISPR Therapeutics AG
Healthcare · Biotechnology
$49.39
Down-$0.60 (-1.20%)
Updated Oct 26, 2026, 11:19 AM
SID Score
4.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.08B
- P/E ratio
- -10.81
- Dividend yield
- 0.00%
- 52-week range
- $44.12 – $65.98
- Volume
- 1.93M
- Avg. volume
- 2.56M
Price performance · CRSP
CRSP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
CRSP closed at $49.39 after 20 trading sessions, down 8.69% for the selected period.
- Last close
- $49.39
- Period change
- -8.69%
- Period low
- $49.25
- Period high
- $57.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $49.31 | $49.68 | $48.02 | $49.39 | 1.93M |
| Oct 22, 2026 | $50.14 | $51.05 | $49.36 | $49.99 | 906.11K |
| Oct 21, 2026 | $50.13 | $50.94 | $49.5538 | $50.50 | 1.17M |
| Oct 20, 2026 | $48.87 | $50.3299 | $47.36 | $49.88 | 2.16M |
| Oct 19, 2026 | $49.83 | $50.30 | $49.09 | $50.04 | 1.18M |
| Oct 16, 2026 | $51.20 | $51.36 | $49.045 | $49.25 | 1.52M |
| Oct 15, 2026 | $50.00 | $52.3725 | $49.76 | $51.52 | 1.35M |
| Oct 14, 2026 | $49.67 | $50.78 | $48.91 | $50.22 | 1.71M |
| Oct 13, 2026 | $51.01 | $51.11 | $49.77 | $50.10 | 1.34M |
| Oct 12, 2026 | $52.91 | $53.21 | $51.40 | $51.55 | 1.11M |
| Oct 9, 2026 | $50.82 | $54.07 | $50.52 | $53.39 | 1.47M |
| Oct 8, 2026 | $51.51 | $53.54 | $50.02 | $50.44 | 2.87M |
| Oct 7, 2026 | $53.00 | $54.59 | $52.27 | $52.35 | 1.68M |
| Oct 6, 2026 | $60.385 | $60.68 | $53.7427 | $54.00 | 2.63M |
| Oct 5, 2026 | $55.21 | $57.46 | $54.01 | $57.34 | 1.7M |
| Oct 2, 2026 | $56.45 | $57.58 | $54.09 | $55.43 | 1.13M |
| Oct 1, 2026 | $55.445 | $56.59 | $54.82 | $55.44 | 1.06M |
| Sep 30, 2026 | $56.55 | $57.11 | $55.28 | $55.32 | 1.17M |
| Sep 29, 2026 | $54.08 | $56.48 | $54.00 | $56.00 | 1.58M |
| Sep 28, 2026 | $53.84 | $55.63 | $52.90 | $54.09 | 1.27M |
Latest CRSP news
The latest Smart Investors Daily articles mentioning CRSP.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…