earnings
CR
NASDAQ · CRTO
Criteo S.A.
Communication Services · Advertising Agencies
$17.46
Up+$0.19 (+1.09%)
Updated Sep 1, 2026, 1:48 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.11B
- P/E ratio
- 6.49
- Dividend yield
- 0.00%
- 52-week range
- $15.58 – $25.29
- Volume
- 123.27K
- Avg. volume
- 489.38K
Price performance
CRTO price history
1M range · 20 trading sessions · Daily adjusted prices
CRTO closed at $17.46 after 20 trading sessions, down 18.30% for the selected period.
- Last close
- $17.46
- Period change
- -18.30%
- Period low
- $16.97
- Period high
- $22.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $17.15 | $17.70 | $17.15 | $17.46 | 123.27K |
| Aug 27, 2026 | $16.87 | $17.3815 | $16.86 | $17.24 | 175.18K |
| Aug 26, 2026 | $17.38 | $17.47 | $16.87 | $16.97 | 327.42K |
| Aug 25, 2026 | $17.00 | $17.46 | $17.00 | $17.30 | 279.82K |
| Aug 24, 2026 | $17.50 | $17.70 | $16.97 | $17.09 | 320.24K |
| Aug 21, 2026 | $17.69 | $17.88 | $17.35 | $17.44 | 228.24K |
| Aug 20, 2026 | $17.80 | $17.97 | $17.41 | $17.485 | 478.32K |
| Aug 19, 2026 | $18.07 | $18.45 | $17.79 | $17.85 | 1.42M |
| Aug 18, 2026 | $18.47 | $18.74 | $17.82 | $17.88 | 560.03K |
| Aug 17, 2026 | $18.72 | $18.98 | $17.72 | $17.82 | 535.09K |
| Aug 14, 2026 | $18.21 | $19.04 | $18.0723 | $19.00 | 436.94K |
| Aug 13, 2026 | $17.28 | $18.295 | $17.23 | $18.21 | 282.19K |
| Aug 12, 2026 | $17.30 | $17.57 | $16.96 | $17.36 | 250.91K |
| Aug 11, 2026 | $18.06 | $18.06 | $17.12 | $17.26 | 830.18K |
| Aug 10, 2026 | $18.18 | $18.28 | $17.82 | $17.95 | 306.92K |
| Aug 7, 2026 | $17.78 | $18.49 | $17.5028 | $18.38 | 422.19K |
| Aug 6, 2026 | $17.21 | $17.66 | $16.86 | $17.58 | 731.5K |
| Aug 5, 2026 | $16.46 | $18.58 | $16.42 | $17.05 | 1.73M |
| Aug 4, 2026 | $21.51 | $22.56 | $21.4475 | $22.40 | 362.27K |
| Aug 3, 2026 | $21.58 | $22.28 | $21.10 | $21.37 | 3.14M |
Latest CRTO news
The latest Smart Investors Daily articles mentioning CRTO.
Stock researchCompany · Financials
Loading stock research…