NASDAQ · CRTO

Criteo S.A.

Communication Services · Advertising Agencies

$14.65

Down-$0.24 (-1.61%)

Updated Oct 31, 2026, 4:42 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRTO

CRTO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRTO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.00	$15.00	$14.42	$14.65	331.67K
Oct 29, 2026	$14.52	$15.15	$14.38	$14.89	339.22K
Oct 28, 2026	$14.05	$14.48	$14.00	$14.46	268.78K
Oct 27, 2026	$14.44	$14.44	$14.02	$14.17	327.32K
Oct 26, 2026	$14.81	$14.81	$13.95	$14.47	322.27K
Oct 23, 2026	$14.81	$15.375	$14.73	$14.88	300.49K
Oct 22, 2026	$14.91	$15.1699	$14.755	$14.87	218.35K
Oct 21, 2026	$15.38	$15.38	$14.81	$14.94	162.63K
Oct 20, 2026	$15.34	$15.64	$15.25	$15.39	177.2K
Oct 19, 2026	$15.40	$15.47	$15.05	$15.21	1.08M
Oct 16, 2026	$15.74	$15.845	$15.24	$15.34	125.54K
Oct 15, 2026	$14.82	$15.82	$14.735	$15.76	185.41K
Oct 14, 2026	$14.99	$15.02	$14.64	$14.89	217.73K
Oct 13, 2026	$15.50	$15.605	$14.96	$15.07	223.19K
Oct 12, 2026	$15.62	$15.73	$15.19	$15.35	186.16K
Oct 9, 2026	$15.36	$15.85	$15.3365	$15.73	534.91K
Oct 8, 2026	$14.90	$15.355	$14.7618	$15.29	227.03K
Oct 7, 2026	$14.76	$14.97	$14.6201	$14.90	321.72K
Oct 6, 2026	$14.60	$14.83	$14.45	$14.80	393.76K
Oct 5, 2026	$14.60	$14.66	$14.28	$14.50	561.59K
Oct 2, 2026	$15.305	$15.305	$14.35	$14.73	448.64K