NASDAQ · CRVO

CervoMed Inc.

Healthcare · Biotechnology

$1.60

Down-$0.15 (-8.57%)

Updated Nov 2, 2026, 12:37 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CRVO

CRVO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CRVO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$1.71	$1.77	$1.60	$1.60	585.34K
Oct 29, 2026	$2.17	$2.18	$1.66	$1.75	1.17M
Oct 28, 2026	$2.21	$2.27	$2.14	$2.21	201.6K
Oct 27, 2026	$2.215	$2.30	$2.18	$2.22	150.56K
Oct 26, 2026	$2.29	$2.29	$2.18	$2.24	103.97K
Oct 23, 2026	$2.23	$2.33	$2.22	$2.31	111.78K
Oct 22, 2026	$2.29	$2.35	$2.23	$2.24	97.66K
Oct 21, 2026	$2.31	$2.41	$2.31	$2.34	79.26K
Oct 20, 2026	$2.28	$2.4055	$2.28	$2.29	136.35K
Oct 19, 2026	$2.24	$2.35	$2.18	$2.31	206.7K
Oct 16, 2026	$2.23	$2.30	$2.22	$2.24	98.73K
Oct 15, 2026	$2.26	$2.31	$2.2126	$2.25	201.19K
Oct 14, 2026	$2.22	$2.41	$2.13	$2.29	497.19K
Oct 13, 2026	$2.50	$2.53	$2.17	$2.27	542.06K
Oct 12, 2026	$2.75	$2.79	$2.42	$2.51	892.1K
Oct 9, 2026	$3.26	$3.335	$3.1658	$3.22	237.33K
Oct 8, 2026	$3.15	$3.31	$3.13	$3.28	341.95K
Oct 7, 2026	$3.26	$3.36	$3.13	$3.18	309.46K
Oct 6, 2026	$3.36	$3.44	$3.11	$3.34	470.49K
Oct 5, 2026	$3.13	$3.35	$3.06	$3.31	648.75K