NASDAQ · CRVS

Corvus Pharmaceuticals, Inc.

Healthcare · Biotechnology

$12.95

Down-$0.72 (-5.56%)

Updated Sep 16, 2026, 9:48 PM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CRVS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CRVS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$13.07	$13.17	$12.45	$12.95	1.4M
Sep 14, 2026	$12.92	$13.305	$12.905	$13.11	1.09M
Sep 11, 2026	$13.13	$13.495	$12.7702	$12.91	1.26M
Sep 10, 2026	$13.06	$13.135	$12.82	$12.94	1.09M
Sep 9, 2026	$13.76	$13.905	$12.95	$13.33	1.11M
Sep 8, 2026	$14.01	$14.32	$13.85	$13.93	1.03M
Sep 4, 2026	$14.34	$14.74	$14.335	$14.39	626.95K
Sep 3, 2026	$14.38	$14.715	$13.98	$14.65	938.43K
Sep 2, 2026	$14.38	$14.82	$13.87	$14.20	619.86K
Sep 1, 2026	$13.86	$14.30	$13.84	$14.27	460.17K
Aug 31, 2026	$14.09	$14.16	$13.71	$14.04	883.15K
Aug 28, 2026	$14.60	$14.60	$13.975	$14.16	644.53K
Aug 27, 2026	$14.74	$15.14	$14.6228	$14.72	508.07K
Aug 26, 2026	$14.55	$15.035	$14.34	$14.73	692.83K
Aug 25, 2026	$14.30	$14.83	$14.30	$14.56	642.26K
Aug 24, 2026	$14.37	$14.37	$13.785	$14.09	513.48K
Aug 21, 2026	$14.52	$14.7592	$14.38	$14.46	473.79K
Aug 20, 2026	$15.15	$15.311	$14.14	$14.33	783.58K
Aug 19, 2026	$15.20	$15.72	$14.94	$15.40	846.33K
Aug 18, 2026	$14.75	$15.14	$14.61	$14.83	635.37K