Benzinga · Jun 12, 2026
Why Is CoreWeave Stock Soaring Friday?
CRWV stock climbs 5% as CoreWeave gears up to join the Nasdaq-100. Get the latest price action, inclusion details, and analysis.
CR
NASDAQ · CRWG
Leverage Shares 2X Long CRWV Daily ETF
Financial Services · Asset Management
$6.00
Down-$1.19 (-19.75%)
Updated Nov 4, 2026, 6:19 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.33M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $1.80 – $69.91
- Volume
- 7.78M
- Avg. volume
- 6.29M
Price performance · CRWG
CRWG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRWG closed at $6.00 after 21 trading sessions, down 70.09% for the selected period.
- Last close
- $6.00
- Period change
- -70.09%
- Period low
- $5.26
- Period high
- $20.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.40 | $6.06 | $5.37 | $6.00 | 7.78M |
| Nov 2, 2026 | $6.54 | $6.55 | $5.11 | $5.26 | 11.16M |
| Oct 30, 2026 | $6.75 | $6.88 | $6.015 | $6.35 | 9.99M |
| Oct 29, 2026 | $8.04 | $8.92 | $7.75 | $7.91 | 7.8M |
| Oct 28, 2026 | $7.93 | $8.8202 | $7.42 | $8.78 | 11.64M |
| Oct 27, 2026 | $7.005 | $7.7703 | $6.70 | $7.66 | 11.08M |
| Oct 26, 2026 | $5.86 | $7.25 | $5.71 | $6.62 | 16.82M |
| Oct 23, 2026 | $6.58 | $6.86 | $6.365 | $6.41 | 9.9M |
| Oct 22, 2026 | $7.70 | $8.06 | $6.55 | $6.75 | 17.1M |
| Oct 21, 2026 | $9.17 | $9.2153 | $7.78 | $8.46 | 14.98M |
| Oct 20, 2026 | $7.81 | $9.16 | $7.23 | $8.54 | 16.01M |
| Oct 19, 2026 | $9.59 | $9.59 | $7.80 | $8.28 | 15.57M |
| Oct 16, 2026 | $9.59 | $9.76 | $7.90 | $8.36 | 13.55M |
| Oct 15, 2026 | $8.60 | $11.02 | $7.9563 | $10.99 | 14.05M |
| Oct 14, 2026 | $12.07 | $12.26 | $9.36 | $9.86 | 15.99M |
| Oct 13, 2026 | $13.74 | $14.68 | $13.612 | $14.28 | 1.66M |
| Oct 12, 2026 | $15.33 | $15.54 | $14.7212 | $15.22 | 1.01M |
| Oct 9, 2026 | $16.28 | $16.4166 | $15.57 | $15.93 | 1.6M |
| Oct 8, 2026 | $17.98 | $17.98 | $15.365 | $15.75 | 3.23M |
| Oct 7, 2026 | $19.39 | $19.47 | $18.22 | $18.64 | 1.68M |
| Oct 6, 2026 | $18.819 | $20.68 | $18.819 | $20.06 | 2.22M |
Latest CRWG news
The latest Smart Investors Daily articles mentioning CRWG.
Stock researchCompany · Overview
Company
Market Activity
Research & News
CRWG research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed ETF. The fund invests at least 80% of its net assets (plus borrowings for investment purposes) in financial instruments with economic characteristics that, in combination, provide 200% daily leveraged exposure to the price of CRWV, consistent with the fund’s investment objective. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
Benzinga · Jun 11, 2026
What's Going On With CoreWeave Stock Thursday?
CoreWeave (CRWV) plans $3.5B senior notes offering to pay down debt. Shares tick up in premarket tech rebound.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
