CR
NASDAQ · CRWG
Leverage Shares 2X Long CRWV Daily ETF
Financial Services · Asset Management
$6.00
Down-$1.22 (-20.33%)
Updated Nov 4, 2026, 8:44 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 24.33M
- P/E ratio
- —
- Dividend yield
- 3.33%
- 52-week range
- $1.80 – $69.91
- Volume
- 7.78M
- Avg. volume
- 6.29M
Price performance · CRWG
CRWG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CRWG closed at $6.00 after 21 trading sessions, down 70.09% for the selected period.
- Last close
- $6.00
- Period change
- -70.09%
- Period low
- $5.26
- Period high
- $20.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $5.40 | $6.06 | $5.37 | $6.00 | 7.78M |
| Nov 2, 2026 | $6.54 | $6.55 | $5.11 | $5.26 | 11.16M |
| Oct 30, 2026 | $6.75 | $6.88 | $6.015 | $6.35 | 9.99M |
| Oct 29, 2026 | $8.04 | $8.92 | $7.75 | $7.91 | 7.8M |
| Oct 28, 2026 | $7.93 | $8.8202 | $7.42 | $8.78 | 11.64M |
| Oct 27, 2026 | $7.005 | $7.7703 | $6.70 | $7.66 | 11.08M |
| Oct 26, 2026 | $5.86 | $7.25 | $5.71 | $6.62 | 16.82M |
| Oct 23, 2026 | $6.58 | $6.86 | $6.365 | $6.41 | 9.9M |
| Oct 22, 2026 | $7.70 | $8.06 | $6.55 | $6.75 | 17.1M |
| Oct 21, 2026 | $9.17 | $9.2153 | $7.78 | $8.46 | 14.98M |
| Oct 20, 2026 | $7.81 | $9.16 | $7.23 | $8.54 | 16.01M |
| Oct 19, 2026 | $9.59 | $9.59 | $7.80 | $8.28 | 15.57M |
| Oct 16, 2026 | $9.59 | $9.76 | $7.90 | $8.36 | 13.55M |
| Oct 15, 2026 | $8.60 | $11.02 | $7.9563 | $10.99 | 14.05M |
| Oct 14, 2026 | $12.07 | $12.26 | $9.36 | $9.86 | 15.99M |
| Oct 13, 2026 | $13.74 | $14.68 | $13.612 | $14.28 | 1.66M |
| Oct 12, 2026 | $15.33 | $15.54 | $14.7212 | $15.22 | 1.01M |
| Oct 9, 2026 | $16.28 | $16.4166 | $15.57 | $15.93 | 1.6M |
| Oct 8, 2026 | $17.98 | $17.98 | $15.365 | $15.75 | 3.23M |
| Oct 7, 2026 | $19.39 | $19.47 | $18.22 | $18.64 | 1.68M |
| Oct 6, 2026 | $18.819 | $20.68 | $18.819 | $20.06 | 2.22M |
Latest CRWG news
The latest Smart Investors Daily articles mentioning CRWG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
