NASDAQ · CSB

VictoryShares US Small Cap High Div Volatility Wtd ETF

Financial Services · Asset Management

$63.65

Up+$0.06 (+0.09%)

Updated Oct 22, 2026, 4:06 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSB

CSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$63.59	$63.68	$63.50	$63.6463	6.86K
Oct 20, 2026	$62.86	$63.5904	$62.86	$63.5904	4.6K
Oct 19, 2026	$63.10	$63.10	$62.63	$62.6731	3.68K
Oct 16, 2026	$63.17	$63.78	$62.981	$63.2284	13.12K
Oct 15, 2026	$62.68	$63.00	$62.68	$62.9954	4.69K
Oct 14, 2026	$61.92	$62.0747	$61.855	$62.0747	6.04K
Oct 13, 2026	$62.12	$62.54	$62.12	$62.4611	9.45K
Oct 12, 2026	$61.84	$62.31	$61.84	$62.1604	4.33K
Oct 9, 2026	$61.96	$62.04	$61.86	$61.8663	8.2K
Oct 8, 2026	$61.37	$62.1214	$61.27	$62.1214	10.24K
Oct 7, 2026	$62.09	$62.09	$61.6159	$61.7484	8.03K
Oct 6, 2026	$62.191	$62.6199	$62.15	$62.22	202.73K
Oct 5, 2026	$62.21	$62.40	$61.6499	$62.13	11.84K
Oct 2, 2026	$62.195	$62.30	$62.1503	$62.17	10.07K
Oct 1, 2026	$61.04	$61.98	$61.01	$61.8472	5.37K
Sep 30, 2026	$62.20	$62.20	$61.49	$61.5098	4.32K
Sep 29, 2026	$62.13	$62.13	$61.58	$61.8769	5.45K
Sep 28, 2026	$62.28	$62.28	$61.99	$62.05	3.88K
Sep 25, 2026	$62.12	$62.5525	$62.12	$62.5525	1.72K
Sep 24, 2026	$62.46	$62.59	$62.00	$62.1584	3.12K
Sep 23, 2026	$62.81	$62.81	$62.3924	$62.3924	3.14K