NASDAQ · CSBR

Champions Oncology, Inc.

Healthcare · Biotechnology

$4.84

Down-$0.14 (-2.81%)

Updated Oct 10, 2026, 11:08 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSBR

CSBR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CSBR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$4.91	$4.99	$4.84	$4.84	1.87K
Oct 8, 2026	$4.875	$5.00	$4.875	$4.98	2.83K
Oct 7, 2026	$4.93	$5.00	$4.80	$4.88	27.22K
Oct 6, 2026	$4.92	$5.01	$4.85	$5.01	16.31K
Oct 5, 2026	$4.96	$5.18	$4.94	$4.97	11.13K
Oct 2, 2026	$5.04	$5.066	$4.92	$4.94	3.56K
Oct 1, 2026	$4.97	$5.04	$4.86	$4.88	2.42K
Sep 30, 2026	$4.86	$5.00	$4.80	$5.00	35.21K
Sep 29, 2026	$4.97	$5.04	$4.79	$4.79	15.12K
Sep 28, 2026	$4.90	$4.98	$4.89	$4.93	4.36K
Sep 25, 2026	$4.81	$4.955	$4.8001	$4.90	8.8K
Sep 24, 2026	$4.9423	$4.95	$4.9423	$4.95	3.71K
Sep 23, 2026	$5.10	$5.31	$5.02	$5.02	1.5K
Sep 22, 2026	$4.94	$5.29	$4.94	$5.29	11.31K
Sep 21, 2026	$5.30	$5.30	$5.0772	$5.26	10.39K
Sep 18, 2026	$5.09	$5.64	$4.94	$5.30	28.87K
Sep 17, 2026	$4.99	$5.20	$4.87	$5.08	28.88K
Sep 16, 2026	$4.75	$5.12	$4.59	$4.95	31.71K
Sep 15, 2026	$4.8546	$5.0587	$4.64	$4.77	30.18K
Sep 14, 2026	$5.00	$5.01	$4.92	$4.92	1.8K
Sep 11, 2026	$5.17	$5.23	$5.00	$5.10	10.11K