NASDAQ · CSGP

CoStar Group, Inc.

Real Estate · Real Estate - Services

$32.38

Down-$0.67 (-2.03%)

Updated Aug 16, 2026, 7:23 AM

SID Score

5.7/10

Composite research score

Smart Money

67/100

Neutral

Price performance

CSGP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CSGP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$33.275	$33.295	$31.86	$32.38	6M
Aug 13, 2026	$30.68	$33.10	$30.68	$33.05	7.97M
Aug 12, 2026	$30.65	$31.08	$30.2211	$30.50	4.28M
Aug 11, 2026	$31.25	$31.52	$30.65	$31.12	4.04M
Aug 10, 2026	$30.04	$31.49	$30.04	$31.48	6.16M
Aug 7, 2026	$30.045	$31.68	$30.04	$30.24	6.21M
Aug 6, 2026	$29.89	$30.2225	$29.265	$29.58	7.81M
Aug 5, 2026	$30.605	$30.75	$29.53	$30.21	6.64M
Aug 4, 2026	$29.42	$30.07	$29.35	$29.815	5.79M
Aug 3, 2026	$29.47	$30.18	$29.2602	$30.03	6.02M
Jul 31, 2026	$29.02	$29.38	$28.375	$28.76	8.23M
Jul 30, 2026	$28.265	$29.57	$28.13	$29.46	12.13M
Jul 29, 2026	$26.03	$30.45	$25.894	$29.83	17.58M
Jul 28, 2026	$29.90	$31.40	$29.75	$30.33	9.82M
Jul 27, 2026	$28.05	$29.92	$28.04	$29.17	9.8M
Jul 24, 2026	$27.28	$28.085	$27.09	$27.66	6.85M
Jul 23, 2026	$27.89	$28.03	$26.77	$27.14	7.16M
Jul 22, 2026	$28.76	$28.915	$27.48	$27.69	5.64M
Jul 21, 2026	$28.63	$29.39	$28.34	$28.50	5.58M
Jul 20, 2026	$29.495	$29.899	$28.85	$29.68	6.35M