analyst
NASDAQ · CSGP
CoStar Group, Inc.
Real Estate · Real Estate - Services
$32.38
Down-$0.67 (-2.03%)
Updated Aug 16, 2026, 4:50 AM
SID Score
5.7/10
Composite research score
Smart Money
67/100
Neutral
- Market cap
- 28.6B
- P/E ratio
- 1,395.6
- Dividend yield
- 0.00%
- 52-week range
- $25.89 – $70.57
- Volume
- 6M
- Avg. volume
- 3.71M
Price performance
CSGP price history
1M range · 20 trading sessions · Daily adjusted prices
CSGP closed at $32.38 after 20 trading sessions, up 9.10% for the selected period.
- Last close
- $32.38
- Period change
- +9.10%
- Period low
- $27.14
- Period high
- $33.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $33.275 | $33.295 | $31.86 | $32.38 | 6M |
| Aug 13, 2026 | $30.68 | $33.10 | $30.68 | $33.05 | 7.97M |
| Aug 12, 2026 | $30.65 | $31.08 | $30.2211 | $30.50 | 4.28M |
| Aug 11, 2026 | $31.25 | $31.52 | $30.65 | $31.12 | 4.04M |
| Aug 10, 2026 | $30.04 | $31.49 | $30.04 | $31.48 | 6.16M |
| Aug 7, 2026 | $30.045 | $31.68 | $30.04 | $30.24 | 6.21M |
| Aug 6, 2026 | $29.89 | $30.2225 | $29.265 | $29.58 | 7.81M |
| Aug 5, 2026 | $30.605 | $30.75 | $29.53 | $30.21 | 6.64M |
| Aug 4, 2026 | $29.42 | $30.07 | $29.35 | $29.815 | 5.79M |
| Aug 3, 2026 | $29.47 | $30.18 | $29.2602 | $30.03 | 6.02M |
| Jul 31, 2026 | $29.02 | $29.38 | $28.375 | $28.76 | 8.23M |
| Jul 30, 2026 | $28.265 | $29.57 | $28.13 | $29.46 | 12.13M |
| Jul 29, 2026 | $26.03 | $30.45 | $25.894 | $29.83 | 17.58M |
| Jul 28, 2026 | $29.90 | $31.40 | $29.75 | $30.33 | 9.82M |
| Jul 27, 2026 | $28.05 | $29.92 | $28.04 | $29.17 | 9.8M |
| Jul 24, 2026 | $27.28 | $28.085 | $27.09 | $27.66 | 6.85M |
| Jul 23, 2026 | $27.89 | $28.03 | $26.77 | $27.14 | 7.16M |
| Jul 22, 2026 | $28.76 | $28.915 | $27.48 | $27.69 | 5.64M |
| Jul 21, 2026 | $28.63 | $29.39 | $28.34 | $28.50 | 5.58M |
| Jul 20, 2026 | $29.495 | $29.899 | $28.85 | $29.68 | 6.35M |
Latest CSGP news
The latest Smart Investors Daily articles mentioning CSGP.
Stock researchCompany · Forecast
Loading stock research…