CS
NASDAQ · CSRE
Cohen & Steers Real Estate Active ETF
Financial Services · Asset Management
$27.09
Down-$0.21 (-0.77%)
Updated Oct 15, 2026, 8:00 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.53M
- P/E ratio
- —
- Dividend yield
- 2.55%
- 52-week range
- $25.72 – $30.07
- Volume
- 265.67K
- Avg. volume
- 57.08K
Price performance · CSRE
CSRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CSRE closed at $27.09 after 21 trading sessions, down 2.24% for the selected period.
- Last close
- $27.09
- Period change
- -2.24%
- Period low
- $26.57
- Period high
- $27.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $27.23 | $27.28 | $26.95 | $27.09 | 265.67K |
| Oct 13, 2026 | $27.52 | $27.5399 | $27.15 | $27.30 | 184.79K |
| Oct 12, 2026 | $27.02 | $27.40 | $27.02 | $27.40 | 191.18K |
| Oct 9, 2026 | $26.80 | $27.17 | $26.80 | $27.16 | 363.03K |
| Oct 8, 2026 | $26.45 | $26.68 | $26.30 | $26.68 | 433.3K |
| Oct 7, 2026 | $26.74 | $26.81 | $26.495 | $26.57 | 349.98K |
| Oct 6, 2026 | $26.70 | $26.9693 | $26.69 | $26.88 | 143.19K |
| Oct 5, 2026 | $26.65 | $26.72 | $26.46 | $26.61 | 630.07K |
| Oct 2, 2026 | $26.61 | $26.85 | $26.58 | $26.71 | 493.12K |
| Oct 1, 2026 | $26.69 | $26.71 | $26.39 | $26.58 | 331.16K |
| Sep 30, 2026 | $26.95 | $27.00 | $26.70 | $26.70 | 211.93K |
| Sep 29, 2026 | $26.99 | $27.065 | $26.82 | $26.92 | 208.37K |
| Sep 28, 2026 | $27.12 | $27.30 | $27.0086 | $27.08 | 115.14K |
| Sep 25, 2026 | $27.30 | $27.30 | $27.02 | $27.13 | 308.22K |
| Sep 24, 2026 | $27.42 | $27.48 | $27.26 | $27.27 | 197.44K |
| Sep 23, 2026 | $27.61 | $27.62 | $27.34 | $27.36 | 266.63K |
| Sep 22, 2026 | $27.93 | $27.93 | $27.67 | $27.70 | 293.05K |
| Sep 21, 2026 | $27.65 | $27.82 | $27.54 | $27.79 | 172.31K |
| Sep 18, 2026 | $27.55 | $27.6684 | $27.50 | $27.53 | 104.45K |
| Sep 17, 2026 | $27.76 | $27.8799 | $27.725 | $27.76 | 156.82K |
| Sep 16, 2026 | $27.83 | $28.08 | $27.5288 | $27.71 | 68K |
Latest CSRE news
The latest Smart Investors Daily articles mentioning CSRE.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
