analyst
CS
NASDAQ · CSV
Carriage Services, Inc.
Consumer Cyclical · Personal Products & Services
$35.24
Up+$0.63 (+1.82%)
Updated Oct 15, 2026, 11:22 AM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 685.55M
- P/E ratio
- 13.66
- Dividend yield
- 1.28%
- 52-week range
- $30.11 – $52.10
- Volume
- 225.8K
- Avg. volume
- 84.82K
Price performance · CSV
CSV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CSV closed at $35.24 after 21 trading sessions, up 10.23% for the selected period.
- Last close
- $35.24
- Period change
- +10.23%
- Period low
- $30.48
- Period high
- $35.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $34.50 | $35.32 | $34.42 | $35.24 | 225.8K |
| Oct 13, 2026 | $34.82 | $35.14 | $34.29 | $34.61 | 237.96K |
| Oct 12, 2026 | $33.46 | $34.86 | $33.41 | $34.46 | 223.44K |
| Oct 9, 2026 | $33.74 | $33.87 | $32.92 | $33.69 | 277.38K |
| Oct 8, 2026 | $33.49 | $34.10 | $33.27 | $33.73 | 285.93K |
| Oct 7, 2026 | $32.67 | $34.09 | $32.385 | $33.80 | 322.06K |
| Oct 6, 2026 | $32.55 | $32.91 | $31.85 | $32.89 | 147.31K |
| Oct 5, 2026 | $31.93 | $32.82 | $31.54 | $32.28 | 148.28K |
| Oct 2, 2026 | $31.97 | $32.39 | $31.13 | $32.17 | 314.83K |
| Oct 1, 2026 | $32.99 | $33.255 | $31.65 | $31.79 | 372.16K |
| Sep 30, 2026 | $31.26 | $31.42 | $30.725 | $31.17 | 157.94K |
| Sep 29, 2026 | $31.37 | $31.82 | $30.83 | $30.98 | 235.92K |
| Sep 28, 2026 | $31.88 | $32.01 | $30.875 | $31.38 | 200.98K |
| Sep 25, 2026 | $32.01 | $32.31 | $31.7396 | $31.94 | 175.61K |
| Sep 24, 2026 | $31.53 | $32.03 | $31.49 | $31.98 | 163.65K |
| Sep 23, 2026 | $31.76 | $31.76 | $30.68 | $31.72 | 139.65K |
| Sep 22, 2026 | $31.25 | $31.91 | $30.915 | $31.86 | 181.18K |
| Sep 21, 2026 | $30.48 | $30.9399 | $30.11 | $30.88 | 160.63K |
| Sep 18, 2026 | $30.75 | $31.04 | $30.18 | $30.48 | 300.3K |
| Sep 17, 2026 | $32.06 | $32.11 | $30.83 | $30.92 | 156.74K |
| Sep 16, 2026 | $32.26 | $32.53 | $31.73 | $31.97 | 114.98K |
Latest CSV news
The latest Smart Investors Daily articles mentioning CSV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…