NASDAQ · CSWC

Capital Southwest Corporation

Financial Services · Asset Management

$23.54

Down-$0.02 (-0.08%)

Updated Oct 12, 2026, 10:03 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CSWC

CSWC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

CSWC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$23.80	$23.85	$23.51	$23.54	421.04K
Oct 8, 2026	$23.47	$23.775	$23.3811	$23.74	361.44K
Oct 7, 2026	$23.61	$23.61	$23.265	$23.49	505.67K
Oct 6, 2026	$23.70	$23.78	$23.57	$23.67	395.76K
Oct 5, 2026	$23.58	$23.89	$23.515	$23.57	740.08K
Oct 2, 2026	$23.54	$23.61	$23.35	$23.52	469.69K
Oct 1, 2026	$23.05	$23.32	$22.9101	$23.30	484.21K
Sep 30, 2026	$23.36	$23.385	$23.07	$23.13	603.43K
Sep 29, 2026	$23.12	$23.37	$23.03	$23.32	518.53K
Sep 28, 2026	$22.95	$23.0499	$22.77	$22.99	451.12K
Sep 25, 2026	$23.08	$23.14	$22.85	$23.13	503.9K
Sep 24, 2026	$23.12	$23.4056	$22.9041	$23.04	540.13K
Sep 23, 2026	$23.34	$23.45	$23.00	$23.15	654.64K
Sep 22, 2026	$23.57	$23.58	$23.255	$23.34	689K
Sep 21, 2026	$23.51	$23.535	$23.30	$23.44	658.62K
Sep 18, 2026	$23.85	$23.885	$23.352	$23.42	776.59K
Sep 17, 2026	$23.77	$24.27	$23.70	$24.01	647.81K
Sep 16, 2026	$23.925	$24.00	$23.44	$23.60	726.56K
Sep 15, 2026	$23.90	$23.91	$23.732	$23.87	499.28K
Sep 14, 2026	$24.19	$24.35	$24.025	$24.15	668.09K