NASDAQ · CTA

Simplify Managed Futures Strategy ETF

Financial Services · Asset Management

$29.80

Down-$0.28 (-0.92%)

Updated Oct 15, 2026, 3:16 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTA

CTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$29.84	$30.0499	$29.67	$29.80	210.29K
Oct 13, 2026	$29.58	$30.00	$29.58	$29.97	325.89K
Oct 12, 2026	$29.69	$29.895	$29.60	$29.62	327.07K
Oct 9, 2026	$29.19	$29.66	$29.00	$29.19	522.15K
Oct 8, 2026	$29.40	$29.85	$29.27	$29.39	536.66K
Oct 7, 2026	$29.11	$29.23	$28.561	$28.78	1.64M
Oct 6, 2026	$28.43	$28.97	$28.34	$28.93	524.99K
Oct 5, 2026	$29.00	$29.14	$28.69	$28.83	1.3M
Oct 2, 2026	$28.64	$29.15	$28.28	$29.15	917.63K
Oct 1, 2026	$28.84	$29.285	$28.84	$29.24	2.02M
Sep 30, 2026	$29.07	$29.14	$28.76	$28.84	695.98K
Sep 29, 2026	$28.35	$28.55	$28.21	$28.33	326.36K
Sep 28, 2026	$29.07	$29.2299	$28.48	$28.86	453.3K
Sep 25, 2026	$29.11	$29.3299	$28.62	$28.94	621.21K
Sep 24, 2026	$29.55	$30.255	$29.4401	$29.67	347.14K
Sep 23, 2026	$29.44	$29.72	$29.21	$29.70	511.89K
Sep 22, 2026	$28.99	$29.42	$28.8939	$29.05	625.57K
Sep 21, 2026	$29.36	$29.40	$28.88	$29.16	778.29K
Sep 18, 2026	$30.08	$30.26	$29.73	$29.83	393.69K
Sep 17, 2026	$29.80	$30.2399	$29.80	$29.98	478.66K
Sep 16, 2026	$31.01	$31.07	$30.23	$30.66	1.16M