NASDAQ · CTKB

Cytek Biosciences, Inc.

Healthcare · Medical - Devices

$5.38

Down-$0.04 (-0.74%)

Updated Oct 8, 2026, 1:32 AM

SID Score

6.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTKB

CTKB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

CTKB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$6.13	$6.21	$5.355	$5.38	2.05M
Oct 5, 2026	$5.88	$6.105	$5.825	$6.09	1.79M
Oct 2, 2026	$5.86	$5.94	$5.75	$5.87	1.1M
Oct 1, 2026	$5.96	$5.97	$5.7501	$5.81	1.57M
Sep 30, 2026	$5.76	$5.985	$5.67	$5.96	1.32M
Sep 29, 2026	$5.74	$5.855	$5.655	$5.76	869.96K
Sep 28, 2026	$5.62	$5.78	$5.53	$5.74	1.09M
Sep 25, 2026	$5.71	$5.75	$5.57	$5.65	1.49M
Sep 24, 2026	$5.64	$5.83	$5.48	$5.73	1.6M
Sep 23, 2026	$5.73	$5.85	$5.63	$5.68	1.26M
Sep 22, 2026	$5.29	$5.84	$5.26	$5.71	3.78M
Sep 21, 2026	$5.32	$5.32	$5.20	$5.28	1.25M
Sep 18, 2026	$5.09	$5.315	$5.09	$5.30	2.09M
Sep 17, 2026	$4.99	$5.295	$4.91	$5.21	2.23M
Sep 16, 2026	$4.89	$5.005	$4.77	$4.93	1.56M
Sep 15, 2026	$4.81	$5.02	$4.80	$4.89	1.12M
Sep 14, 2026	$4.62	$4.86	$4.57	$4.83	1.17M
Sep 11, 2026	$4.61	$4.64	$4.485	$4.61	897.71K
Sep 10, 2026	$4.69	$4.70	$4.51	$4.53	2.42M
Sep 9, 2026	$4.59	$4.75	$4.55	$4.73	810.26K