NASDAQ · CTNM

Contineum Therapeutics, Inc. Class A Common Stock

Healthcare · Biotechnology

$12.72

Down-$0.07 (-0.55%)

Updated Oct 6, 2026, 11:00 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTNM

CTNM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CTNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$13.14	$13.295	$12.41	$12.72	508.4K
Oct 2, 2026	$13.15	$13.24	$12.585	$13.12	794.26K
Oct 1, 2026	$13.30	$13.50	$12.62	$12.99	773.99K
Sep 30, 2026	$11.59	$13.545	$11.59	$13.42	1.6M
Sep 29, 2026	$12.83	$13.085	$10.84	$11.50	856.27K
Sep 28, 2026	$12.38	$13.36	$11.95	$12.73	534.13K
Sep 25, 2026	$12.57	$12.88	$12.10	$12.56	404.93K
Sep 24, 2026	$12.49	$12.74	$11.40	$12.49	632.16K
Sep 23, 2026	$13.33	$13.33	$12.44	$12.51	550.26K
Sep 22, 2026	$13.74	$14.00	$13.19	$13.40	770.3K
Sep 21, 2026	$13.69	$13.89	$13.4401	$13.55	638.48K
Sep 18, 2026	$13.23	$13.89	$13.145	$13.53	2.14M
Sep 17, 2026	$14.07	$14.40	$12.86	$13.21	580.1K
Sep 16, 2026	$13.97	$14.595	$13.70	$13.76	785.96K
Sep 15, 2026	$13.76	$14.18	$13.08	$13.82	704.61K
Sep 14, 2026	$14.89	$15.51	$14.74	$14.82	608.39K
Sep 11, 2026	$14.94	$15.235	$14.62	$14.82	165.14K
Sep 10, 2026	$14.97	$15.22	$14.61	$14.66	203.29K
Sep 9, 2026	$15.81	$16.06	$15.09	$15.14	388.83K
Sep 8, 2026	$16.59	$16.95	$15.88	$15.94	316.18K