NASDAQ · CTOR

Citius Oncology, Inc.

Healthcare · Drug Manufacturers - General

$0.78

Down-$0.01 (-1.86%)

Updated Aug 31, 2026, 1:16 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTOR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$0.80	$0.80	$0.7538	$0.7756	21.7K
Aug 27, 2026	$0.8275	$0.83	$0.7903	$0.7903	8.57K
Aug 26, 2026	$0.7908	$0.82	$0.7516	$0.7871	17.08K
Aug 25, 2026	$0.705	$0.818	$0.705	$0.8101	134.13K
Aug 24, 2026	$0.759	$0.76	$0.7222	$0.75	16.69K
Aug 21, 2026	$0.721	$0.7549	$0.721	$0.7438	13.46K
Aug 20, 2026	$0.7524	$0.7734	$0.71	$0.7591	52.09K
Aug 19, 2026	$0.73	$0.78	$0.6801	$0.7525	58.03K
Aug 18, 2026	$0.7178	$0.7178	$0.6594	$0.703	86.69K
Aug 17, 2026	$0.735	$0.7816	$0.7003	$0.74	274.96K
Aug 14, 2026	$0.8268	$0.935	$0.8009	$0.9098	297.25K
Aug 13, 2026	$0.82	$0.85	$0.7851	$0.8268	81.09K
Aug 12, 2026	$0.7252	$0.8142	$0.7072	$0.8115	59.33K
Aug 11, 2026	$0.743	$0.743	$0.7064	$0.73	23.8K
Aug 10, 2026	$0.76	$0.76	$0.7163	$0.7375	75.08K
Aug 7, 2026	$0.789	$0.789	$0.7332	$0.753	45.24K
Aug 6, 2026	$0.795	$0.795	$0.71	$0.76	179.38K
Aug 5, 2026	$0.63	$0.89	$0.63	$0.785	1.04M
Aug 4, 2026	$0.6793	$0.68	$0.64	$0.66	74.13K
Aug 3, 2026	$0.64	$0.68	$0.5535	$0.6254	95.07K