NASDAQ · CTOR

Citius Oncology, Inc.

Healthcare · Drug Manufacturers - General

$0.55

Up+$0.02 (+4.63%)

Updated Nov 2, 2026, 9:46 AM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTOR

CTOR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CTOR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.5274	$0.5653	$0.5001	$0.554	292.79K
Oct 29, 2026	$0.58	$0.6074	$0.5004	$0.5295	195.08K
Oct 28, 2026	$0.6285	$0.6285	$0.5712	$0.5768	96.01K
Oct 27, 2026	$0.634	$0.6455	$0.571	$0.611	134.94K
Oct 26, 2026	$0.627	$0.6893	$0.539	$0.5957	885.29K
Oct 23, 2026	$0.72	$0.72	$0.51	$0.5795	70.53K
Oct 22, 2026	$0.729	$0.73	$0.6554	$0.6995	38.02K
Oct 21, 2026	$0.705	$0.76	$0.6523	$0.7003	22.89K
Oct 20, 2026	$0.73	$0.7467	$0.6601	$0.671	97.44K
Oct 19, 2026	$0.7562	$0.7599	$0.70	$0.7104	40K
Oct 16, 2026	$0.7699	$0.7699	$0.75	$0.7679	11.71K
Oct 15, 2026	$0.76	$0.7699	$0.7451	$0.746	11.06K
Oct 14, 2026	$0.811	$0.811	$0.75	$0.7836	27.57K
Oct 13, 2026	$0.80	$0.8435	$0.7425	$0.792	96.91K
Oct 12, 2026	$0.8598	$0.8598	$0.7798	$0.8126	67.96K
Oct 9, 2026	$0.842	$0.8799	$0.80	$0.8398	71.05K
Oct 8, 2026	$0.87	$0.87	$0.8201	$0.835	56.58K
Oct 7, 2026	$0.8469	$0.9013	$0.8469	$0.851	105.51K
Oct 6, 2026	$0.858	$0.9199	$0.8121	$0.85	109.84K
Oct 5, 2026	$0.93	$0.93	$0.8601	$0.8735	85.51K