institutional
CT
NASDAQ · CTOS
Custom Truck One Source, Inc.
Industrials · Rental & Leasing Services
$9.29
Down-$0.27 (-2.82%)
Updated Oct 15, 2026, 5:13 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.43B
- P/E ratio
- -58.89
- Dividend yield
- 0.00%
- 52-week range
- $5.18 – $12.23
- Volume
- 802.38K
- Avg. volume
- 752.98K
Price performance · CTOS
CTOS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CTOS closed at $9.29 after 21 trading sessions, up 2.65% for the selected period.
- Last close
- $9.29
- Period change
- +2.65%
- Period low
- $9.05
- Period high
- $9.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $9.39 | $9.48 | $9.24 | $9.29 | 802.38K |
| Oct 13, 2026 | $9.25 | $9.57 | $9.194 | $9.56 | 868.01K |
| Oct 12, 2026 | $9.28 | $9.43 | $9.20 | $9.22 | 1.15M |
| Oct 9, 2026 | $9.47 | $9.545 | $9.25 | $9.25 | 1.21M |
| Oct 8, 2026 | $9.22 | $9.485 | $9.22 | $9.37 | 949.69K |
| Oct 7, 2026 | $9.74 | $9.74 | $9.11 | $9.44 | 2.34M |
| Oct 6, 2026 | $9.97 | $10.27 | $9.91 | $9.96 | 703.59K |
| Oct 5, 2026 | $9.77 | $9.96 | $9.555 | $9.88 | 783.04K |
| Oct 2, 2026 | $9.62 | $9.84 | $9.565 | $9.78 | 852.31K |
| Oct 1, 2026 | $9.14 | $9.49 | $8.93 | $9.48 | 770.57K |
| Sep 30, 2026 | $9.21 | $9.3105 | $9.025 | $9.11 | 708.03K |
| Sep 29, 2026 | $9.39 | $9.495 | $9.15 | $9.22 | 637.65K |
| Sep 28, 2026 | $9.41 | $9.41 | $9.13 | $9.31 | 600.83K |
| Sep 25, 2026 | $9.33 | $9.49 | $9.195 | $9.45 | 497.95K |
| Sep 24, 2026 | $9.515 | $9.515 | $9.115 | $9.23 | 903.64K |
| Sep 23, 2026 | $9.55 | $9.66 | $9.43 | $9.51 | 690.22K |
| Sep 22, 2026 | $9.47 | $9.65 | $9.40 | $9.63 | 1.3M |
| Sep 21, 2026 | $9.37 | $9.48 | $9.23 | $9.38 | 668.28K |
| Sep 18, 2026 | $9.11 | $9.335 | $9.01 | $9.33 | 1.34M |
| Sep 17, 2026 | $9.21 | $9.25 | $9.065 | $9.11 | 603K |
| Sep 16, 2026 | $9.16 | $9.23 | $8.97 | $9.05 | 748.84K |
Latest CTOS news
The latest Smart Investors Daily articles mentioning CTOS.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…