CT
NASDAQ · CTRM
Castor Maritime Inc. Common Stock
Industrials · Marine Shipping
$2.47
Up+$0.20 (+8.81%)
Updated Aug 23, 2026, 12:35 PM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.27M
- P/E ratio
- -0.79
- Dividend yield
- 0.00%
- 52-week range
- $1.66 – $2.65
- Volume
- 134.45K
- Avg. volume
- 50.28K
Price performance
CTRM price history
1M range · 20 trading sessions · Daily adjusted prices
CTRM closed at $2.47 after 20 trading sessions, up 32.80% for the selected period.
- Last close
- $2.47
- Period change
- +32.80%
- Period low
- $1.86
- Period high
- $2.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.30 | $2.48 | $2.27 | $2.47 | 134.45K |
| Aug 20, 2026 | $2.31 | $2.33 | $2.27 | $2.27 | 27.42K |
| Aug 19, 2026 | $2.26 | $2.3468 | $2.26 | $2.33 | 45.54K |
| Aug 18, 2026 | $2.29 | $2.33 | $2.21 | $2.31 | 55.51K |
| Aug 17, 2026 | $2.27 | $2.355 | $2.21 | $2.33 | 78.68K |
| Aug 14, 2026 | $2.22 | $2.40 | $2.16 | $2.34 | 65.61K |
| Aug 13, 2026 | $2.09 | $2.28 | $2.09 | $2.26 | 70.92K |
| Aug 12, 2026 | $2.03 | $2.155 | $2.03 | $2.09 | 31.31K |
| Aug 11, 2026 | $2.12 | $2.12 | $2.01 | $2.06 | 22.36K |
| Aug 10, 2026 | $2.09 | $2.10 | $2.04 | $2.09 | 30.76K |
| Aug 7, 2026 | $2.06 | $2.10 | $2.01 | $2.04 | 57.26K |
| Aug 6, 2026 | $2.07 | $2.09 | $2.0205 | $2.09 | 11.18K |
| Aug 5, 2026 | $2.07 | $2.12 | $2.03 | $2.08 | 25.76K |
| Aug 4, 2026 | $2.10 | $2.11 | $2.03 | $2.10 | 36.51K |
| Aug 3, 2026 | $1.98 | $2.08 | $1.9137 | $2.08 | 34.48K |
| Jul 31, 2026 | $1.98 | $1.98 | $1.91 | $1.95 | 13.89K |
| Jul 30, 2026 | $1.93 | $1.97 | $1.88 | $1.96 | 35.55K |
| Jul 29, 2026 | $1.89 | $1.9193 | $1.85 | $1.89 | 27.26K |
| Jul 28, 2026 | $1.91 | $1.91 | $1.87 | $1.89 | 15.14K |
| Jul 27, 2026 | $1.87 | $1.93 | $1.85 | $1.86 | 13.88K |
Latest CTRM news
The latest Smart Investors Daily articles mentioning CTRM.
Stock researchMarket Activity · Options
Loading stock research…
