institutional
NASDAQ · CTSH
Cognizant Technology Solutions Corporation
Technology · Information Technology Services
$62.31
Down-$2.33 (-3.60%)
Updated Sep 7, 2026, 6:07 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.2B
- P/E ratio
- 19.15
- Dividend yield
- 1.99%
- 52-week range
- $37.08 – $87.03
- Volume
- 4.47M
- Avg. volume
- 4.56M
Price performance
CTSH price history
1M range · 20 trading sessions · Daily adjusted prices
CTSH closed at $62.31 after 20 trading sessions, up 6.86% for the selected period.
- Last close
- $62.31
- Period change
- +6.86%
- Period low
- $56.61
- Period high
- $64.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $63.95 | $63.95 | $62.29 | $62.31 | 4.47M |
| Sep 3, 2026 | $64.51 | $65.42 | $63.68 | $64.64 | 4.46M |
| Sep 2, 2026 | $63.31 | $64.04 | $62.71 | $63.40 | 5.85M |
| Sep 1, 2026 | $64.36 | $65.08 | $63.19 | $63.39 | 4.11M |
| Aug 31, 2026 | $63.34 | $64.91 | $63.13 | $64.58 | 8.66M |
| Aug 28, 2026 | $64.08 | $65.38 | $63.91 | $64.04 | 5.3M |
| Aug 27, 2026 | $63.02 | $64.235 | $62.655 | $63.76 | 5.8M |
| Aug 26, 2026 | $61.66 | $62.40 | $61.02 | $62.09 | 7M |
| Aug 25, 2026 | $61.81 | $63.30 | $61.095 | $63.06 | 5.82M |
| Aug 24, 2026 | $61.80 | $62.415 | $61.435 | $62.20 | 4.12M |
| Aug 21, 2026 | $60.82 | $63.11 | $60.12 | $61.87 | 6.86M |
| Aug 20, 2026 | $60.40 | $61.81 | $60.26 | $60.92 | 4.75M |
| Aug 19, 2026 | $57.78 | $61.51 | $57.78 | $60.93 | 6.87M |
| Aug 18, 2026 | $56.88 | $58.84 | $56.76 | $57.78 | 4.7M |
| Aug 17, 2026 | $57.90 | $58.32 | $56.55 | $56.61 | 4.97M |
| Aug 14, 2026 | $60.09 | $60.09 | $57.695 | $58.79 | 10.67M |
| Aug 13, 2026 | $58.60 | $59.82 | $57.63 | $59.29 | 7.52M |
| Aug 12, 2026 | $56.97 | $58.315 | $56.89 | $58.20 | 9.92M |
| Aug 11, 2026 | $57.44 | $59.23 | $57.44 | $58.60 | 9.53M |
| Aug 10, 2026 | $56.57 | $58.61 | $56.37 | $58.31 | 9.63M |
Latest CTSH news
The latest Smart Investors Daily articles mentioning CTSH.
Stock researchCompany · Overview
Loading stock research…