price
NASDAQ · CTSH
Cognizant Technology Solutions Corporation
Technology · Information Technology Services
$60.01
Up+$2.94 (+5.15%)
Updated Oct 9, 2026, 2:24 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.2B
- P/E ratio
- 19.15
- Dividend yield
- 2.07%
- 52-week range
- $37.08 – $87.03
- Volume
- 9.93M
- Avg. volume
- 4.56M
Price performance · CTSH
CTSH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
CTSH closed at $60.01 after 21 trading sessions, up 2.90% for the selected period.
- Last close
- $60.01
- Period change
- +2.90%
- Period low
- $56.75
- Period high
- $64.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $57.26 | $60.225 | $54.70 | $60.01 | 9.93M |
| Oct 7, 2026 | $57.38 | $57.8995 | $56.38 | $57.07 | 5.17M |
| Oct 6, 2026 | $58.46 | $58.73 | $56.925 | $57.22 | 5.4M |
| Oct 5, 2026 | $58.19 | $58.81 | $57.74 | $58.17 | 3.48M |
| Oct 2, 2026 | $61.09 | $61.09 | $58.21 | $58.51 | 7M |
| Oct 1, 2026 | $61.90 | $64.74 | $60.43 | $60.88 | 13.75M |
| Sep 30, 2026 | $56.88 | $58.02 | $56.26 | $57.44 | 10.94M |
| Sep 29, 2026 | $56.47 | $56.88 | $55.89 | $56.84 | 8.66M |
| Sep 28, 2026 | $56.65 | $57.3999 | $55.63 | $56.75 | 4.85M |
| Sep 25, 2026 | $57.11 | $58.28 | $57.00 | $57.33 | 4.47M |
| Sep 24, 2026 | $59.26 | $59.74 | $56.92 | $57.17 | 4.63M |
| Sep 23, 2026 | $59.05 | $59.96 | $58.46 | $59.14 | 4.52M |
| Sep 22, 2026 | $61.01 | $61.01 | $58.35 | $58.68 | 6.36M |
| Sep 21, 2026 | $60.36 | $61.97 | $59.22 | $59.38 | 5.75M |
| Sep 18, 2026 | $61.88 | $61.89 | $59.76 | $59.87 | 19.13M |
| Sep 17, 2026 | $61.80 | $62.115 | $61.03 | $61.88 | 4.15M |
| Sep 16, 2026 | $62.30 | $62.9595 | $61.65 | $61.85 | 5.26M |
| Sep 15, 2026 | $62.88 | $64.61 | $62.57 | $63.28 | 9.11M |
| Sep 14, 2026 | $62.40 | $64.455 | $61.895 | $64.10 | 6.61M |
| Sep 11, 2026 | $58.41 | $60.05 | $58.06 | $60.00 | 3.1M |
| Sep 10, 2026 | $58.66 | $59.02 | $57.89 | $58.32 | 3.87M |
Latest CTSH news
The latest Smart Investors Daily articles mentioning CTSH.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…