institutional
NASDAQ · CTSH
Cognizant Technology Solutions Corporation
Technology · Information Technology Services
$59.38
Down-$0.49 (-0.82%)
Updated Sep 22, 2026, 10:13 AM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.2B
- P/E ratio
- 19.15
- Dividend yield
- 2.09%
- 52-week range
- $37.08 – $87.03
- Volume
- 5.75M
- Avg. volume
- 4.56M
Price performance
CTSH price history
1M range · 20 trading sessions · Daily adjusted prices
CTSH closed at $59.38 after 20 trading sessions, down 4.53% for the selected period.
- Last close
- $59.38
- Period change
- -4.53%
- Period low
- $58.20
- Period high
- $64.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $60.36 | $61.97 | $59.22 | $59.38 | 5.75M |
| Sep 18, 2026 | $61.88 | $61.89 | $59.76 | $59.87 | 19.13M |
| Sep 17, 2026 | $61.80 | $62.115 | $61.03 | $61.88 | 4.15M |
| Sep 16, 2026 | $62.30 | $62.9595 | $61.65 | $61.85 | 5.26M |
| Sep 15, 2026 | $62.88 | $64.61 | $62.57 | $63.28 | 9.11M |
| Sep 14, 2026 | $62.40 | $64.455 | $61.895 | $64.10 | 6.61M |
| Sep 11, 2026 | $58.41 | $60.05 | $58.06 | $60.00 | 3.1M |
| Sep 10, 2026 | $58.66 | $59.02 | $57.89 | $58.32 | 3.87M |
| Sep 9, 2026 | $59.86 | $59.87 | $58.08 | $58.20 | 6.27M |
| Sep 8, 2026 | $62.38 | $62.38 | $59.12 | $59.92 | 5.94M |
| Sep 4, 2026 | $63.95 | $63.95 | $62.29 | $62.31 | 4.47M |
| Sep 3, 2026 | $64.51 | $65.42 | $63.68 | $64.64 | 4.46M |
| Sep 2, 2026 | $63.31 | $64.04 | $62.71 | $63.40 | 5.85M |
| Sep 1, 2026 | $64.36 | $65.08 | $63.19 | $63.39 | 4.11M |
| Aug 31, 2026 | $63.34 | $64.91 | $63.13 | $64.58 | 8.66M |
| Aug 28, 2026 | $64.08 | $65.38 | $63.91 | $64.04 | 5.3M |
| Aug 27, 2026 | $63.02 | $64.235 | $62.655 | $63.76 | 5.8M |
| Aug 26, 2026 | $61.66 | $62.40 | $61.02 | $62.09 | 7M |
| Aug 25, 2026 | $61.81 | $63.30 | $61.095 | $63.06 | 5.82M |
| Aug 24, 2026 | $61.80 | $62.415 | $61.435 | $62.20 | 4.12M |
Latest CTSH news
The latest Smart Investors Daily articles mentioning CTSH.
Stock researchResearch & News · News
Loading stock research…