institutional
NASDAQ · CTSH
Cognizant Technology Solutions Corporation
Technology · Information Technology Services
$64.58
Up+$0.54 (+0.84%)
Updated Sep 1, 2026, 6:03 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 41.2B
- P/E ratio
- 19.15
- Dividend yield
- 1.92%
- 52-week range
- $37.08 – $87.03
- Volume
- 8.68M
- Avg. volume
- 4.56M
Price performance
CTSH price history
1M range · 21 trading sessions · Daily adjusted prices
CTSH closed at $64.58 after 21 trading sessions, up 17.06% for the selected period.
- Last close
- $64.58
- Period change
- +17.06%
- Period low
- $55.17
- Period high
- $64.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $63.34 | $64.91 | $63.13 | $64.58 | 8.68M |
| Aug 28, 2026 | $64.08 | $65.38 | $63.91 | $64.04 | 5.3M |
| Aug 27, 2026 | $63.02 | $64.235 | $62.655 | $63.76 | 5.8M |
| Aug 26, 2026 | $61.66 | $62.40 | $61.02 | $62.09 | 7M |
| Aug 25, 2026 | $61.81 | $63.30 | $61.095 | $63.06 | 5.82M |
| Aug 24, 2026 | $61.80 | $62.415 | $61.435 | $62.20 | 4.12M |
| Aug 21, 2026 | $60.82 | $63.11 | $60.12 | $61.87 | 6.86M |
| Aug 20, 2026 | $60.40 | $61.81 | $60.26 | $60.92 | 4.75M |
| Aug 19, 2026 | $57.78 | $61.51 | $57.78 | $60.93 | 6.87M |
| Aug 18, 2026 | $56.88 | $58.84 | $56.76 | $57.78 | 4.7M |
| Aug 17, 2026 | $57.90 | $58.32 | $56.55 | $56.61 | 4.97M |
| Aug 14, 2026 | $60.09 | $60.09 | $57.695 | $58.79 | 10.67M |
| Aug 13, 2026 | $58.60 | $59.82 | $57.63 | $59.29 | 7.52M |
| Aug 12, 2026 | $56.97 | $58.315 | $56.89 | $58.20 | 9.92M |
| Aug 11, 2026 | $57.44 | $59.23 | $57.44 | $58.60 | 9.53M |
| Aug 10, 2026 | $56.57 | $58.61 | $56.37 | $58.31 | 9.63M |
| Aug 7, 2026 | $56.87 | $58.225 | $56.265 | $57.67 | 12.63M |
| Aug 6, 2026 | $53.90 | $57.00 | $52.80 | $56.89 | 8.77M |
| Aug 5, 2026 | $56.86 | $57.26 | $55.329 | $55.78 | 6.62M |
| Aug 4, 2026 | $53.745 | $56.50 | $53.52 | $56.13 | 18.72M |
| Aug 3, 2026 | $56.252 | $57.51 | $55.125 | $55.17 | 7.98M |
Latest CTSH news
The latest Smart Investors Daily articles mentioning CTSH.
Stock researchCompany · Financials
Loading stock research…