NASDAQ · CTSO

Cytosorbents Corp.

Healthcare · Medical - Devices

$0.37

Up+$0.06 (+18.93%)

Updated Aug 23, 2026, 12:55 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTSO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTSO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.319	$0.3814	$0.311	$0.37	326.64K
Aug 20, 2026	$0.36	$0.3899	$0.30	$0.3111	223.93K
Aug 19, 2026	$0.36	$0.3609	$0.355	$0.356	105.66K
Aug 18, 2026	$0.3799	$0.38	$0.36	$0.36	42.83K
Aug 17, 2026	$0.40	$0.40	$0.3772	$0.3772	52.54K
Aug 14, 2026	$0.3631	$0.3999	$0.3631	$0.3999	66.67K
Aug 13, 2026	$0.38	$0.3891	$0.3621	$0.3623	41.89K
Aug 12, 2026	$0.38	$0.3984	$0.36	$0.37	104.86K
Aug 11, 2026	$0.374	$0.3999	$0.36	$0.36	40.75K
Aug 10, 2026	$0.3611	$0.39	$0.36	$0.362	74.59K
Aug 7, 2026	$0.3779	$0.38	$0.36	$0.36	96.66K
Aug 6, 2026	$0.39	$0.40	$0.365	$0.3986	71.3K
Aug 5, 2026	$0.37	$0.3891	$0.3684	$0.3847	27.81K
Aug 4, 2026	$0.38	$0.40	$0.3578	$0.3774	114.34K
Aug 3, 2026	$0.378	$0.3849	$0.3576	$0.3681	91.18K
Jul 31, 2026	$0.38	$0.385	$0.3523	$0.3609	88.33K
Jul 30, 2026	$0.363	$0.363	$0.35	$0.3501	43.96K
Jul 29, 2026	$0.377	$0.377	$0.354	$0.354	30.54K
Jul 28, 2026	$0.36	$0.376	$0.35	$0.37	96.92K
Jul 27, 2026	$0.374	$0.3846	$0.3502	$0.36	66.01K