NASDAQ · CTXR

Citius Pharmaceuticals, Inc.

Healthcare · Biotechnology

$0.52

Down-$0.04 (-7.56%)

Updated Oct 6, 2026, 11:01 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CTXR

CTXR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

CTXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$0.5215	$0.54	$0.52	$0.52	132.55K
Oct 2, 2026	$0.533	$0.5489	$0.5252	$0.5316	80.51K
Oct 1, 2026	$0.5455	$0.5678	$0.53	$0.5402	154.96K
Sep 30, 2026	$0.56	$0.5694	$0.5304	$0.531	127.49K
Sep 29, 2026	$0.55	$0.5596	$0.55	$0.5545	150.26K
Sep 28, 2026	$0.57	$0.59	$0.5258	$0.549	279.61K
Sep 25, 2026	$0.5702	$0.5957	$0.5665	$0.5786	65.16K
Sep 24, 2026	$0.57	$0.5848	$0.56	$0.5702	154.74K
Sep 23, 2026	$0.6039	$0.61	$0.5686	$0.5686	223.14K
Sep 22, 2026	$0.57	$0.6071	$0.57	$0.5982	215.27K
Sep 21, 2026	$0.5865	$0.6019	$0.5723	$0.5765	155.93K
Sep 18, 2026	$0.60	$0.6044	$0.5834	$0.60	284.09K
Sep 17, 2026	$0.5712	$0.60	$0.5712	$0.5879	245.9K
Sep 16, 2026	$0.56	$0.5749	$0.56	$0.56	139.29K
Sep 15, 2026	$0.58	$0.585	$0.56	$0.5601	129.57K
Sep 14, 2026	$0.58	$0.59	$0.5701	$0.5731	209.4K
Sep 11, 2026	$0.5856	$0.595	$0.5805	$0.581	155.63K
Sep 10, 2026	$0.60	$0.6099	$0.5805	$0.5853	164.99K
Sep 9, 2026	$0.601	$0.61	$0.5807	$0.582	76.92K
Sep 8, 2026	$0.581	$0.6169	$0.5804	$0.6005	310.57K