NASDAQ · CTXR

Citius Pharmaceuticals, Inc.

Healthcare · Biotechnology

$0.60

Up+$0.00 (+0.07%)

Updated Aug 22, 2026, 12:13 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CTXR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CTXR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$0.6365	$0.6428	$0.5711	$0.5998	588.51K
Aug 19, 2026	$0.58	$0.658	$0.5626	$0.6375	2.2M
Aug 18, 2026	$0.5579	$0.5793	$0.5511	$0.5718	446.3K
Aug 17, 2026	$0.622	$0.6299	$0.5486	$0.562	2.43M
Aug 14, 2026	$0.75	$0.79	$0.7276	$0.7556	688.96K
Aug 13, 2026	$0.7686	$0.78	$0.7106	$0.7336	435.86K
Aug 12, 2026	$0.74	$0.7748	$0.6742	$0.765	700.74K
Aug 11, 2026	$0.675	$0.7362	$0.675	$0.72	362.48K
Aug 10, 2026	$0.6864	$0.71	$0.6691	$0.677	314.78K
Aug 7, 2026	$0.66	$0.6966	$0.642	$0.6823	442.46K
Aug 6, 2026	$0.74	$0.74	$0.6002	$0.642	1.44M
Aug 5, 2026	$0.645	$0.832	$0.643	$0.7809	5.18M
Aug 4, 2026	$0.6027	$0.63	$0.6001	$0.6225	282.12K
Aug 3, 2026	$0.5905	$0.63	$0.584	$0.596	319.03K
Jul 31, 2026	$0.62	$0.625	$0.5611	$0.57	249.38K
Jul 30, 2026	$0.5629	$0.6799	$0.5577	$0.632	1.81M
Jul 29, 2026	$0.499	$0.5969	$0.499	$0.569	1.1M
Jul 28, 2026	$0.504	$0.515	$0.485	$0.498	312.39K
Jul 27, 2026	$0.50	$0.5395	$0.4903	$0.5168	177.97K
Jul 24, 2026	$0.5356	$0.5356	$0.5018	$0.5203	176.71K