earnings
CU
NASDAQ · CURI
CuriosityStream Inc.
Communication Services · Broadcasting
$2.76
Down-$0.18 (-6.12%)
Updated Aug 22, 2026, 2:39 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 280.13M
- P/E ratio
- -50.63
- Dividend yield
- 13.77%
- 52-week range
- $2.30 – $5.51
- Volume
- 811.24K
- Avg. volume
- 700.33K
Price performance
CURI price history
1M range · 21 trading sessions · Daily adjusted prices
CURI closed at $2.76 after 21 trading sessions, up 17.45% for the selected period.
- Last close
- $2.76
- Period change
- +17.45%
- Period low
- $2.35
- Period high
- $3.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $2.94 | $2.9499 | $2.75 | $2.76 | 811.24K |
| Aug 20, 2026 | $2.94 | $3.04 | $2.855 | $2.94 | 733.09K |
| Aug 19, 2026 | $2.86 | $2.9788 | $2.84 | $2.92 | 1.41M |
| Aug 18, 2026 | $2.85 | $2.87 | $2.71 | $2.86 | 1.49M |
| Aug 17, 2026 | $3.30 | $3.33 | $2.91 | $2.95 | 3.81M |
| Aug 14, 2026 | $4.215 | $4.22 | $3.52 | $3.55 | 3.69M |
| Aug 13, 2026 | $3.58 | $4.31 | $3.57 | $3.99 | 20.4M |
| Aug 12, 2026 | $2.78 | $2.831 | $2.71 | $2.80 | 3.45M |
| Aug 11, 2026 | $2.77 | $2.855 | $2.7463 | $2.80 | 274.8K |
| Aug 10, 2026 | $2.72 | $2.82 | $2.675 | $2.80 | 249.36K |
| Aug 7, 2026 | $2.70 | $2.7299 | $2.655 | $2.71 | 206.42K |
| Aug 6, 2026 | $2.57 | $2.695 | $2.57 | $2.68 | 261.48K |
| Aug 5, 2026 | $2.63 | $2.63 | $2.535 | $2.61 | 272K |
| Aug 4, 2026 | $2.51 | $2.635 | $2.51 | $2.63 | 277.35K |
| Aug 3, 2026 | $2.44 | $2.54 | $2.421 | $2.53 | 370.68K |
| Jul 31, 2026 | $2.44 | $2.445 | $2.3701 | $2.44 | 197.23K |
| Jul 30, 2026 | $2.49 | $2.49 | $2.37 | $2.42 | 248.88K |
| Jul 29, 2026 | $2.47 | $2.55 | $2.435 | $2.49 | 216.41K |
| Jul 28, 2026 | $2.45 | $2.54 | $2.425 | $2.45 | 354.49K |
| Jul 27, 2026 | $2.37 | $2.47 | $2.37 | $2.44 | 211.36K |
| Jul 24, 2026 | $2.39 | $2.415 | $2.345 | $2.35 | 266.89K |
Latest CURI news
The latest Smart Investors Daily articles mentioning CURI.
Stock researchResearch & News · SEC Filings
Loading stock research…