CU
NASDAQ · CURX
Curanex Pharmaceuticals Inc Common Stock
Healthcare · Biotechnology
$5.31
Up+$0.55 (+11.55%)
Updated Oct 11, 2026, 11:50 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.53M
- P/E ratio
- -9.14
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $6.80
- Volume
- 17.09K
- Avg. volume
- 1.52M
Price performance · CURX
CURX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CURX closed at $5.31 after 20 trading sessions, up 18.26% for the selected period.
- Last close
- $5.31
- Period change
- +18.26%
- Period low
- $4.19
- Period high
- $5.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $4.61 | $5.31 | $4.61 | $5.31 | 17.09K |
| Oct 8, 2026 | $4.75 | $4.90 | $4.51 | $4.76 | 14.42K |
| Oct 7, 2026 | $4.79 | $5.15 | $4.45 | $4.77 | 102.01K |
| Oct 6, 2026 | $5.09 | $5.29 | $4.875 | $4.99 | 42.32K |
| Oct 5, 2026 | $4.32 | $5.04 | $4.32 | $4.96 | 87.38K |
| Oct 2, 2026 | $4.70 | $5.099 | $4.59 | $4.72 | 2.71K |
| Oct 1, 2026 | $4.93 | $5.05 | $4.7501 | $4.97 | 7.99K |
| Sep 30, 2026 | $4.99 | $5.03 | $4.99 | $5.03 | 1.18K |
| Sep 29, 2026 | $5.08 | $5.08 | $4.97 | $4.97 | 1.05K |
| Sep 28, 2026 | $4.81 | $5.27 | $4.44 | $5.0349 | 20.58K |
| Sep 25, 2026 | $4.415 | $5.00 | $4.40 | $4.74 | 71.27K |
| Sep 24, 2026 | $4.45 | $4.50 | $4.3009 | $4.45 | 3.38K |
| Sep 23, 2026 | $4.44 | $4.475 | $4.4001 | $4.475 | 4.34K |
| Sep 22, 2026 | $4.80 | $4.88 | $4.40 | $4.58 | 24.14K |
| Sep 21, 2026 | $4.29 | $4.50 | $4.0501 | $4.37 | 16.4K |
| Sep 18, 2026 | $4.40 | $4.875 | $4.40 | $4.40 | 21.29K |
| Sep 17, 2026 | $4.11 | $4.60 | $4.11 | $4.60 | 13.8K |
| Sep 16, 2026 | $4.21 | $4.38 | $4.13 | $4.19 | 7.53K |
| Sep 15, 2026 | $4.56 | $4.69 | $4.251 | $4.29 | 6.21K |
| Sep 14, 2026 | $4.41 | $4.69 | $4.36 | $4.49 | 5.56K |
Latest CURX news
The latest Smart Investors Daily articles mentioning CURX.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
