price
CV
NASDAQ · CVE
Cenovus Energy Inc.
Energy · Oil & Gas Integrated
$32.93
Up+$0.45 (+1.39%)
Updated Aug 22, 2026, 9:27 PM
SID Score
7.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 32.13B
- P/E ratio
- 16.51
- Dividend yield
- 2.08%
- 52-week range
- $14.85 – $33.40
- Volume
- 4.02M
- Avg. volume
- 15.85M
Price performance
CVE price history
1M range · 21 trading sessions · Daily adjusted prices
CVE closed at $32.93 after 21 trading sessions, up 12.47% for the selected period.
- Last close
- $32.93
- Period change
- +12.47%
- Period low
- $27.66
- Period high
- $32.93
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $32.64 | $32.995 | $32.45 | $32.93 | 4.02M |
| Aug 20, 2026 | $33.40 | $33.40 | $32.42 | $32.48 | 6.03M |
| Aug 19, 2026 | $32.70 | $33.105 | $32.41 | $32.48 | 5.85M |
| Aug 18, 2026 | $32.88 | $32.88 | $32.14 | $32.52 | 5.59M |
| Aug 17, 2026 | $31.38 | $32.1588 | $31.2625 | $32.13 | 5.79M |
| Aug 14, 2026 | $31.00 | $31.4688 | $30.90 | $31.01 | 6.53M |
| Aug 13, 2026 | $29.75 | $30.69 | $29.705 | $30.60 | 6.02M |
| Aug 12, 2026 | $29.65 | $30.33 | $29.61 | $30.17 | 7.29M |
| Aug 11, 2026 | $29.56 | $30.115 | $29.48 | $29.84 | 5.54M |
| Aug 10, 2026 | $28.66 | $29.79 | $28.62 | $29.56 | 5.13M |
| Aug 7, 2026 | $27.97 | $28.63 | $27.78 | $28.25 | 4.81M |
| Aug 6, 2026 | $28.29 | $28.41 | $27.85 | $28.25 | 9.11M |
| Aug 5, 2026 | $28.90 | $29.01 | $27.695 | $27.73 | 10.24M |
| Aug 4, 2026 | $28.88 | $29.225 | $28.51 | $28.73 | 9.51M |
| Aug 3, 2026 | $29.33 | $29.825 | $28.98 | $29.57 | 7.41M |
| Jul 31, 2026 | $30.40 | $30.77 | $29.88 | $30.19 | 5.86M |
| Jul 30, 2026 | $28.87 | $30.45 | $28.78 | $30.32 | 8.34M |
| Jul 29, 2026 | $29.20 | $29.59 | $28.705 | $29.07 | 10.37M |
| Jul 28, 2026 | $28.08 | $28.225 | $27.35 | $27.66 | 10.94M |
| Jul 27, 2026 | $28.64 | $28.64 | $27.965 | $28.04 | 13.22M |
| Jul 24, 2026 | $29.65 | $29.87 | $29.12 | $29.28 | 7.41M |
Latest CVE news
The latest Smart Investors Daily articles mentioning CVE.
Stock researchMarket Activity · Short Interest
Loading stock research…