NASDAQ · CVGI

Commercial Vehicle Group, Inc.

Consumer Cyclical · Auto - Parts

$2.98

Down-$0.02 (-0.67%)

Updated Sep 28, 2026, 9:52 PM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVGI

CVGI price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

CVGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$3.03	$3.04	$2.945	$2.98	181.32K
Sep 24, 2026	$3.03	$3.035	$2.945	$3.01	199.65K
Sep 23, 2026	$3.03	$3.10	$2.945	$3.03	244.19K
Sep 22, 2026	$3.00	$3.062	$2.96	$3.03	347.8K
Sep 21, 2026	$2.97	$3.04	$2.92	$2.99	256.78K
Sep 18, 2026	$2.96	$2.982	$2.91	$2.93	469.08K
Sep 17, 2026	$3.10	$3.15	$2.97	$2.97	294.06K
Sep 16, 2026	$2.98	$3.105	$2.975	$3.06	332.27K
Sep 15, 2026	$3.13	$3.13	$2.95	$2.97	219.34K
Sep 14, 2026	$3.13	$3.19	$3.095	$3.13	187.55K
Sep 11, 2026	$3.13	$3.20	$3.13	$3.17	260.12K
Sep 10, 2026	$3.006	$3.11	$3.0021	$3.09	186.5K
Sep 9, 2026	$3.18	$3.21	$3.00	$3.04	217.1K
Sep 8, 2026	$3.25	$3.31	$3.17	$3.17	276.08K
Sep 4, 2026	$3.10	$3.265	$3.075	$3.24	189.24K
Sep 3, 2026	$3.15	$3.18	$3.07	$3.10	251.97K
Sep 2, 2026	$3.12	$3.20	$3.095	$3.13	180.66K
Sep 1, 2026	$3.07	$3.16	$3.05	$3.09	232.88K
Aug 31, 2026	$3.11	$3.16	$3.04	$3.10	298.43K