NASDAQ · CVGI

Commercial Vehicle Group, Inc.

Consumer Cyclical · Auto - Parts

$3.10

Up+$0.04 (+1.13%)

Updated Sep 1, 2026, 4:00 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVGI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$3.11	$3.16	$3.04	$3.10	298.43K
Aug 28, 2026	$3.16	$3.195	$3.10	$3.12	153.01K
Aug 27, 2026	$3.07	$3.18	$3.00	$3.18	181.72K
Aug 26, 2026	$3.09	$3.11	$3.02	$3.06	245.49K
Aug 25, 2026	$3.08	$3.1177	$3.015	$3.09	203.74K
Aug 24, 2026	$3.20	$3.20	$3.06	$3.06	434K
Aug 21, 2026	$3.15	$3.225	$3.06	$3.21	187.43K
Aug 20, 2026	$3.11	$3.14	$3.065	$3.12	286.41K
Aug 19, 2026	$3.30	$3.32	$3.0999	$3.12	401.44K
Aug 18, 2026	$3.36	$3.36	$3.195	$3.28	240.24K
Aug 17, 2026	$3.255	$3.44	$3.2101	$3.39	322.17K
Aug 14, 2026	$3.20	$3.30	$3.14	$3.26	522.68K
Aug 13, 2026	$3.20	$3.25	$3.13	$3.20	308.59K
Aug 12, 2026	$3.30	$3.32	$3.13	$3.15	587.3K
Aug 11, 2026	$3.35	$3.385	$3.065	$3.32	910.33K
Aug 10, 2026	$3.75	$3.75	$3.295	$3.31	1.07M
Aug 7, 2026	$3.70	$3.74	$3.61	$3.63	427.91K
Aug 6, 2026	$3.76	$3.865	$3.62	$3.64	991.39K
Aug 5, 2026	$3.92	$3.99	$3.67	$3.80	923.28K
Aug 4, 2026	$4.80	$4.875	$3.83	$3.89	1.14M
Aug 3, 2026	$4.56	$4.67	$4.4201	$4.59	635.88K