NASDAQ · CVGI

Commercial Vehicle Group, Inc.

Consumer Cyclical · Auto - Parts

$3.16

Down-$0.07 (-2.17%)

Updated Nov 1, 2026, 5:59 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVGI

CVGI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CVGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.16	$3.205	$3.0801	$3.16	349K
Oct 29, 2026	$3.25	$3.25	$3.13	$3.23	267.74K
Oct 28, 2026	$2.99	$3.285	$2.96	$3.27	302.86K
Oct 27, 2026	$2.85	$3.0899	$2.785	$3.05	238.03K
Oct 26, 2026	$2.89	$2.99	$2.81	$2.85	306.12K
Oct 23, 2026	$2.75	$2.94	$2.745	$2.88	289.38K
Oct 22, 2026	$2.83	$2.89	$2.75	$2.76	251.13K
Oct 21, 2026	$2.79	$2.87	$2.76	$2.86	220.43K
Oct 20, 2026	$2.87	$2.87	$2.64	$2.76	186.53K
Oct 19, 2026	$2.87	$2.87	$2.805	$2.86	239.64K
Oct 16, 2026	$2.81	$2.885	$2.76	$2.88	340.44K
Oct 15, 2026	$2.77	$2.815	$2.69	$2.81	194.32K
Oct 14, 2026	$2.76	$2.815	$2.715	$2.78	332.19K
Oct 13, 2026	$2.89	$2.9069	$2.77	$2.81	282.12K
Oct 12, 2026	$2.79	$2.925	$2.78	$2.90	212.45K
Oct 9, 2026	$2.88	$2.92	$2.83	$2.87	158.1K
Oct 8, 2026	$2.84	$2.88	$2.775	$2.88	358.9K
Oct 7, 2026	$2.93	$2.94	$2.80	$2.87	338.16K
Oct 6, 2026	$3.01	$3.10	$2.94	$2.945	219.31K
Oct 5, 2026	$2.93	$3.04	$2.92	$3.00	213.58K