NASDAQ · CVKD

Cadrenal Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$1.18

Down-$0.06 (-5.08%)

Updated Sep 11, 2026, 1:55 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVKD price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$1.17	$1.20	$1.14	$1.18	119.85K
Sep 9, 2026	$1.22	$1.23	$1.14	$1.19	114.67K
Sep 8, 2026	$1.20	$1.26	$1.16	$1.20	162.01K
Sep 4, 2026	$1.26	$1.295	$1.20	$1.22	180.82K
Sep 3, 2026	$1.34	$1.41	$1.27	$1.28	172.38K
Sep 2, 2026	$1.40	$1.53	$1.28	$1.33	394.39K
Sep 1, 2026	$1.49	$1.58	$1.42	$1.51	783.83K
Aug 31, 2026	$1.64	$2.29	$1.46	$1.75	21.6M
Aug 28, 2026	$1.56	$1.60	$1.50	$1.54	31.35K
Aug 27, 2026	$1.52	$1.6221	$1.52	$1.565	48.18K
Aug 26, 2026	$1.56	$1.6434	$1.49	$1.55	24.71K
Aug 25, 2026	$1.56	$1.61	$1.50	$1.53	39.22K
Aug 24, 2026	$1.69	$1.69	$1.54	$1.57	36.24K
Aug 21, 2026	$1.62	$1.62	$1.541	$1.61	36.25K
Aug 20, 2026	$1.65	$1.725	$1.58	$1.59	59.97K
Aug 19, 2026	$1.75	$1.775	$1.62	$1.64	81K
Aug 18, 2026	$1.76	$1.82	$1.64	$1.71	59.49K
Aug 17, 2026	$1.88	$1.88	$1.71	$1.76	37.2K
Aug 14, 2026	$1.88	$1.9139	$1.79	$1.87	27.91K
Aug 13, 2026	$1.85	$1.9686	$1.76	$1.86	35.86K