NASDAQ · CVKD

Cadrenal Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$1.71

Down-$0.04 (-2.29%)

Updated Aug 19, 2026, 9:17 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CVKD price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CVKD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$1.76	$1.82	$1.64	$1.71	59.49K
Aug 17, 2026	$1.88	$1.88	$1.71	$1.76	37.2K
Aug 14, 2026	$1.88	$1.9139	$1.79	$1.87	27.91K
Aug 13, 2026	$1.85	$1.9686	$1.76	$1.86	35.86K
Aug 12, 2026	$1.9448	$1.98	$1.77	$1.84	63.74K
Aug 11, 2026	$1.975	$2.12	$1.92	$1.94	46.33K
Aug 10, 2026	$1.96	$2.0126	$1.91	$1.94	19.98K
Aug 7, 2026	$1.90	$2.05	$1.87	$1.95	30.08K
Aug 6, 2026	$1.98	$1.9908	$1.87	$1.87	25.72K
Aug 5, 2026	$2.07	$2.10	$1.90	$1.96	33.04K
Aug 4, 2026	$1.96	$2.17	$1.96	$2.03	40.67K
Aug 3, 2026	$1.97	$2.16	$1.90	$1.96	40.92K
Jul 31, 2026	$2.08	$2.11	$1.97	$2.01	14.94K
Jul 30, 2026	$2.01	$2.09	$1.9614	$2.09	17.77K
Jul 29, 2026	$1.99	$2.05	$1.96	$1.97	13.77K
Jul 28, 2026	$2.06	$2.095	$1.98	$2.01	32.73K
Jul 27, 2026	$2.14	$2.14	$1.95	$2.06	71.12K
Jul 24, 2026	$2.05	$2.16	$1.92	$2.04	80.26K
Jul 23, 2026	$2.05	$2.125	$1.86	$2.03	59.7K
Jul 22, 2026	$2.17	$2.2417	$2.05	$2.10	39.37K
Jul 21, 2026	$2.14	$2.3852	$2.10	$2.17	168.42K