analyst
CV
NASDAQ · CVLG
Covenant Logistics Group, Inc.
Industrials · Trucking
$33.16
Down-$0.69 (-2.08%)
Updated Sep 25, 2026, 9:13 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.16M
- P/E ratio
- 18.85
- Dividend yield
- 0.84%
- 52-week range
- $18.00 – $49.88
- Volume
- 150.99K
- Avg. volume
- 113.82K
Price performance
CVLG price history
1M range · 20 trading sessions · Daily adjusted prices
CVLG closed at $33.16 after 20 trading sessions, down 6.67% for the selected period.
- Last close
- $33.16
- Period change
- -6.67%
- Period low
- $33.16
- Period high
- $36.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $34.12 | $34.305 | $33.001 | $33.16 | 150.99K |
| Sep 23, 2026 | $34.19 | $34.43 | $33.5001 | $34.15 | 133.28K |
| Sep 22, 2026 | $34.43 | $35.13 | $33.92 | $34.34 | 113.48K |
| Sep 21, 2026 | $34.21 | $35.2799 | $32.881 | $33.88 | 173.31K |
| Sep 18, 2026 | $34.00 | $34.33 | $33.26 | $33.80 | 222.27K |
| Sep 17, 2026 | $35.08 | $35.21 | $33.78 | $34.00 | 235.9K |
| Sep 16, 2026 | $35.35 | $35.54 | $33.84 | $34.39 | 504.29K |
| Sep 15, 2026 | $36.09 | $36.64 | $35.35 | $36.05 | 236.67K |
| Sep 14, 2026 | $35.18 | $36.24 | $35.0314 | $35.94 | 290.86K |
| Sep 11, 2026 | $35.94 | $35.99 | $34.82 | $35.63 | 239.4K |
| Sep 10, 2026 | $35.44 | $35.925 | $34.87 | $35.27 | 238.57K |
| Sep 9, 2026 | $35.16 | $35.59 | $34.81 | $35.53 | 374.61K |
| Sep 8, 2026 | $34.77 | $35.39 | $34.43 | $35.25 | 315.31K |
| Sep 4, 2026 | $34.29 | $35.73 | $34.29 | $35.05 | 156.07K |
| Sep 3, 2026 | $33.81 | $34.545 | $33.13 | $34.38 | 186.25K |
| Sep 2, 2026 | $34.33 | $34.6643 | $33.49 | $33.49 | 290.67K |
| Sep 1, 2026 | $35.08 | $35.32 | $33.28 | $34.19 | 381.28K |
| Aug 31, 2026 | $34.94 | $35.38 | $34.46 | $35.35 | 119.61K |
| Aug 28, 2026 | $35.81 | $35.93 | $34.75 | $34.98 | 129.6K |
| Aug 27, 2026 | $35.47 | $36.135 | $35.06 | $35.53 | 190.63K |
Latest CVLG news
The latest Smart Investors Daily articles mentioning CVLG.
Stock researchResearch & News · Analysis
Loading stock research…