analyst
CV
NASDAQ · CVLG
Covenant Logistics Group, Inc.
Industrials · Trucking
$35.05
Up+$0.67 (+1.95%)
Updated Sep 5, 2026, 12:47 PM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.16M
- P/E ratio
- 18.85
- Dividend yield
- 0.80%
- 52-week range
- $18.00 – $49.88
- Volume
- 156.07K
- Avg. volume
- 113.82K
Price performance
CVLG price history
1M range · 21 trading sessions · Daily adjusted prices
CVLG closed at $35.05 after 21 trading sessions, up 1.15% for the selected period.
- Last close
- $35.05
- Period change
- +1.15%
- Period low
- $33.37
- Period high
- $35.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $34.29 | $35.73 | $34.29 | $35.05 | 156.07K |
| Sep 3, 2026 | $33.81 | $34.545 | $33.13 | $34.38 | 186.25K |
| Sep 2, 2026 | $34.33 | $34.6643 | $33.49 | $33.49 | 290.67K |
| Sep 1, 2026 | $35.08 | $35.32 | $33.28 | $34.19 | 381.28K |
| Aug 31, 2026 | $34.94 | $35.38 | $34.46 | $35.35 | 119.61K |
| Aug 28, 2026 | $35.81 | $35.93 | $34.75 | $34.98 | 129.6K |
| Aug 27, 2026 | $35.47 | $36.135 | $35.06 | $35.53 | 190.63K |
| Aug 26, 2026 | $35.05 | $35.62 | $34.77 | $35.54 | 170.66K |
| Aug 25, 2026 | $34.70 | $35.095 | $34.0005 | $35.07 | 166.99K |
| Aug 24, 2026 | $35.61 | $35.61 | $34.52 | $34.62 | 231.43K |
| Aug 21, 2026 | $35.20 | $35.44 | $34.47 | $35.20 | 201.55K |
| Aug 20, 2026 | $34.64 | $34.94 | $33.88 | $34.73 | 193.6K |
| Aug 19, 2026 | $34.38 | $34.795 | $33.69 | $34.25 | 176.06K |
| Aug 18, 2026 | $35.64 | $35.64 | $33.96 | $34.05 | 141.4K |
| Aug 17, 2026 | $34.90 | $35.54 | $34.90 | $35.44 | 117.5K |
| Aug 14, 2026 | $34.13 | $35.55 | $34.13 | $34.90 | 136.8K |
| Aug 13, 2026 | $34.53 | $35.39 | $34.405 | $34.67 | 131.37K |
| Aug 12, 2026 | $33.65 | $34.34 | $33.65 | $34.09 | 147.05K |
| Aug 11, 2026 | $33.75 | $34.225 | $32.98 | $33.37 | 171.46K |
| Aug 10, 2026 | $34.10 | $34.9569 | $33.38 | $33.48 | 225.67K |
| Aug 7, 2026 | $34.75 | $35.20 | $34.58 | $34.65 | 221.63K |
Latest CVLG news
The latest Smart Investors Daily articles mentioning CVLG.
Stock researchCompany · Overview
Loading stock research…