NASDAQ · CVLG

Covenant Logistics Group, Inc.

Industrials · Trucking

$30.81

Up+$0.16 (+0.52%)

Updated Oct 16, 2026, 4:48 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVLG

CVLG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

CVLG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$30.88	$31.175	$30.53	$30.81	162.12K
Oct 14, 2026	$30.99	$31.35	$30.35	$30.65	229.7K
Oct 13, 2026	$31.95	$31.96	$30.945	$31.45	116.69K
Oct 12, 2026	$31.92	$32.3599	$31.61	$31.83	135.7K
Oct 9, 2026	$32.48	$32.745	$31.85	$31.95	89.28K
Oct 8, 2026	$32.64	$32.90	$31.995	$32.71	211.46K
Oct 7, 2026	$32.77	$32.99	$32.165	$32.68	154.97K
Oct 6, 2026	$33.37	$33.37	$32.24	$33.09	146.36K
Oct 5, 2026	$33.56	$33.56	$32.45	$33.19	129.64K
Oct 2, 2026	$33.58	$34.21	$33.58	$33.76	106.61K
Oct 1, 2026	$32.41	$33.155	$31.93	$33.08	151.7K
Sep 30, 2026	$33.33	$33.33	$32.12	$32.32	256.9K
Sep 29, 2026	$32.78	$33.24	$32.43	$33.01	118.96K
Sep 28, 2026	$32.44	$32.98	$32.255	$32.71	140.82K
Sep 25, 2026	$33.19	$33.21	$32.17	$32.47	176.75K
Sep 24, 2026	$34.12	$34.305	$33.001	$33.16	150.99K
Sep 23, 2026	$34.19	$34.43	$33.5001	$34.15	133.28K
Sep 22, 2026	$34.43	$35.13	$33.92	$34.34	113.48K
Sep 21, 2026	$34.21	$35.2799	$32.881	$33.88	173.31K
Sep 18, 2026	$34.00	$34.33	$33.26	$33.80	222.27K
Sep 17, 2026	$35.08	$35.21	$33.78	$34.00	235.9K