analyst
CV
NASDAQ · CVLG
Covenant Logistics Group, Inc.
Industrials · Trucking
$30.65
Up+$0.16 (+0.52%)
Updated Oct 16, 2026, 1:49 AM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 589.16M
- P/E ratio
- 18.85
- Dividend yield
- 0.91%
- 52-week range
- $18.00 – $49.88
- Volume
- 229.7K
- Avg. volume
- 113.82K
Price performance · CVLG
CVLG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
CVLG closed at $30.65 after 20 trading sessions, down 9.85% for the selected period.
- Last close
- $30.65
- Period change
- -9.85%
- Period low
- $30.65
- Period high
- $34.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $30.99 | $31.35 | $30.35 | $30.65 | 229.7K |
| Oct 13, 2026 | $31.95 | $31.96 | $30.945 | $31.45 | 116.69K |
| Oct 12, 2026 | $31.92 | $32.3599 | $31.61 | $31.83 | 135.7K |
| Oct 9, 2026 | $32.48 | $32.745 | $31.85 | $31.95 | 89.28K |
| Oct 8, 2026 | $32.64 | $32.90 | $31.995 | $32.71 | 211.46K |
| Oct 7, 2026 | $32.77 | $32.99 | $32.165 | $32.68 | 154.97K |
| Oct 6, 2026 | $33.37 | $33.37 | $32.24 | $33.09 | 146.36K |
| Oct 5, 2026 | $33.56 | $33.56 | $32.45 | $33.19 | 129.64K |
| Oct 2, 2026 | $33.58 | $34.21 | $33.58 | $33.76 | 106.61K |
| Oct 1, 2026 | $32.41 | $33.155 | $31.93 | $33.08 | 151.7K |
| Sep 30, 2026 | $33.33 | $33.33 | $32.12 | $32.32 | 256.9K |
| Sep 29, 2026 | $32.78 | $33.24 | $32.43 | $33.01 | 118.96K |
| Sep 28, 2026 | $32.44 | $32.98 | $32.255 | $32.71 | 140.82K |
| Sep 25, 2026 | $33.19 | $33.21 | $32.17 | $32.47 | 176.75K |
| Sep 24, 2026 | $34.12 | $34.305 | $33.001 | $33.16 | 150.99K |
| Sep 23, 2026 | $34.19 | $34.43 | $33.5001 | $34.15 | 133.28K |
| Sep 22, 2026 | $34.43 | $35.13 | $33.92 | $34.34 | 113.48K |
| Sep 21, 2026 | $34.21 | $35.2799 | $32.881 | $33.88 | 173.31K |
| Sep 18, 2026 | $34.00 | $34.33 | $33.26 | $33.80 | 222.27K |
| Sep 17, 2026 | $35.08 | $35.21 | $33.78 | $34.00 | 235.9K |
Latest CVLG news
The latest Smart Investors Daily articles mentioning CVLG.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…