NASDAQ · CVRX

CVRx, Inc.

Healthcare · Medical - Devices

$1.37

Up+$0.02 (+1.46%)

Updated Oct 22, 2026, 1:59 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVRX

CVRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

CVRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$1.38	$1.38	$1.30	$1.37	282K
Oct 20, 2026	$1.36	$1.435	$1.36	$1.39	295.9K
Oct 19, 2026	$1.30	$1.36	$1.275	$1.35	357.99K
Oct 16, 2026	$1.39	$1.39	$1.255	$1.30	382.72K
Oct 15, 2026	$1.36	$1.44	$1.332	$1.39	361.67K
Oct 14, 2026	$1.33	$1.40	$1.28	$1.34	893.43K
Oct 13, 2026	$1.49	$1.49	$1.35	$1.36	490.5K
Oct 12, 2026	$1.58	$1.665	$1.465	$1.48	470.17K
Oct 9, 2026	$1.66	$1.68	$1.56	$1.58	398.66K
Oct 8, 2026	$1.64	$1.68	$1.55	$1.68	520.41K
Oct 7, 2026	$1.62	$1.76	$1.62	$1.67	896.58K
Oct 6, 2026	$1.54	$1.69	$1.54	$1.62	537.13K
Oct 5, 2026	$1.57	$1.62	$1.505	$1.56	577.78K
Oct 2, 2026	$1.58	$1.665	$1.51	$1.55	1.06M
Oct 1, 2026	$1.745	$1.79	$1.50	$1.53	1.46M
Sep 30, 2026	$2.63	$2.65	$1.65	$1.75	4.27M
Sep 29, 2026	$2.60	$2.755	$2.53	$2.63	373.4K
Sep 28, 2026	$2.69	$2.79	$2.53	$2.59	381.98K
Sep 25, 2026	$2.56	$2.70	$2.51	$2.70	462.36K
Sep 24, 2026	$2.73	$2.73	$2.51	$2.53	693.69K
Sep 23, 2026	$2.89	$2.89	$2.70	$2.72	482.04K