analyst
CV
NASDAQ · CVRX
CVRx, Inc.
Healthcare · Medical - Devices
$1.37
Down-$0.02 (-1.44%)
Updated Oct 22, 2026, 1:04 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 220.41M
- P/E ratio
- -4.2
- Dividend yield
- 0.00%
- 52-week range
- $1.26 – $11.30
- Volume
- 282K
- Avg. volume
- 216.61K
Price performance · CVRX
CVRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
CVRX closed at $1.37 after 21 trading sessions, down 49.63% for the selected period.
- Last close
- $1.37
- Period change
- -49.63%
- Period low
- $1.30
- Period high
- $2.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.38 | $1.38 | $1.30 | $1.37 | 282K |
| Oct 20, 2026 | $1.36 | $1.435 | $1.36 | $1.39 | 295.9K |
| Oct 19, 2026 | $1.30 | $1.36 | $1.275 | $1.35 | 357.99K |
| Oct 16, 2026 | $1.39 | $1.39 | $1.255 | $1.30 | 382.72K |
| Oct 15, 2026 | $1.36 | $1.44 | $1.332 | $1.39 | 361.67K |
| Oct 14, 2026 | $1.33 | $1.40 | $1.28 | $1.34 | 893.43K |
| Oct 13, 2026 | $1.49 | $1.49 | $1.35 | $1.36 | 490.5K |
| Oct 12, 2026 | $1.58 | $1.665 | $1.465 | $1.48 | 470.17K |
| Oct 9, 2026 | $1.66 | $1.68 | $1.56 | $1.58 | 398.66K |
| Oct 8, 2026 | $1.64 | $1.68 | $1.55 | $1.68 | 520.41K |
| Oct 7, 2026 | $1.62 | $1.76 | $1.62 | $1.67 | 896.58K |
| Oct 6, 2026 | $1.54 | $1.69 | $1.54 | $1.62 | 537.13K |
| Oct 5, 2026 | $1.57 | $1.62 | $1.505 | $1.56 | 577.78K |
| Oct 2, 2026 | $1.58 | $1.665 | $1.51 | $1.55 | 1.06M |
| Oct 1, 2026 | $1.745 | $1.79 | $1.50 | $1.53 | 1.46M |
| Sep 30, 2026 | $2.63 | $2.65 | $1.65 | $1.75 | 4.27M |
| Sep 29, 2026 | $2.60 | $2.755 | $2.53 | $2.63 | 373.4K |
| Sep 28, 2026 | $2.69 | $2.79 | $2.53 | $2.59 | 381.98K |
| Sep 25, 2026 | $2.56 | $2.70 | $2.51 | $2.70 | 462.36K |
| Sep 24, 2026 | $2.73 | $2.73 | $2.51 | $2.53 | 693.69K |
| Sep 23, 2026 | $2.89 | $2.89 | $2.70 | $2.72 | 482.04K |
Latest CVRX news
The latest Smart Investors Daily articles mentioning CVRX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…