NASDAQ · CVRX

CVRx, Inc.

Healthcare · Medical - Devices

$0.63

Down-$0.02 (-3.60%)

Updated Nov 14, 2026, 1:45 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVRX

CVRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

CVRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$0.6984	$0.7011	$0.6301	$0.6301	591.87K
Nov 11, 2026	$0.7227	$0.7399	$0.70	$0.7002	377.91K
Nov 10, 2026	$0.80	$0.8216	$0.6738	$0.6953	1.11M
Nov 9, 2026	$0.9325	$0.9655	$0.72	$0.7806	3.47M
Nov 6, 2026	$1.25	$1.25	$0.7741	$0.8687	5.4M
Nov 5, 2026	$1.54	$1.555	$1.405	$1.47	299.48K
Nov 4, 2026	$1.40	$1.60	$1.40	$1.58	368.17K
Nov 3, 2026	$1.38	$1.45	$1.335	$1.38	305.34K
Nov 2, 2026	$1.41	$1.45	$1.34	$1.37	294.15K
Oct 30, 2026	$1.41	$1.46	$1.38	$1.41	272.76K
Oct 29, 2026	$1.42	$1.455	$1.36	$1.425	257.04K
Oct 28, 2026	$1.43	$1.4508	$1.28	$1.40	822.35K
Oct 27, 2026	$1.44	$1.49	$1.35	$1.415	447.3K
Oct 26, 2026	$1.41	$1.47	$1.35	$1.45	224.03K
Oct 23, 2026	$1.37	$1.47	$1.30	$1.42	199.85K
Oct 22, 2026	$1.37	$1.42	$1.36	$1.37	247.58K
Oct 21, 2026	$1.38	$1.38	$1.30	$1.37	282K
Oct 20, 2026	$1.36	$1.435	$1.36	$1.39	295.9K
Oct 19, 2026	$1.30	$1.36	$1.275	$1.35	357.99K
Oct 16, 2026	$1.39	$1.39	$1.255	$1.30	382.72K