NASDAQ · CVRX

CVRx, Inc.

Healthcare · Medical - Devices

$1.75

Down-$0.05 (-2.57%)

Updated Oct 1, 2026, 6:08 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CVRX

CVRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

CVRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$2.63	$2.65	$1.65	$1.75	4.27M
Sep 29, 2026	$2.60	$2.755	$2.53	$2.63	373.4K
Sep 28, 2026	$2.69	$2.79	$2.53	$2.59	381.98K
Sep 25, 2026	$2.56	$2.70	$2.51	$2.70	462.36K
Sep 24, 2026	$2.73	$2.73	$2.51	$2.53	693.69K
Sep 23, 2026	$2.89	$2.89	$2.70	$2.72	482.04K
Sep 22, 2026	$2.95	$3.07	$2.86	$2.89	666.18K
Sep 21, 2026	$3.03	$3.06	$2.91	$2.97	289.63K
Sep 18, 2026	$2.99	$3.065	$2.92	$3.04	810.57K
Sep 17, 2026	$3.04	$3.10	$2.975	$3.00	301.15K
Sep 16, 2026	$2.99	$3.13	$2.92	$3.02	415.89K
Sep 15, 2026	$2.99	$3.08	$2.85	$3.00	494.94K
Sep 14, 2026	$2.86	$3.00	$2.79	$3.00	548.39K
Sep 11, 2026	$2.86	$2.901	$2.75	$2.88	1M
Sep 10, 2026	$2.83	$2.86	$2.70	$2.86	373.41K
Sep 9, 2026	$2.90	$2.95	$2.76	$2.83	555.24K
Sep 8, 2026	$3.03	$3.05	$2.81	$2.93	619.56K
Sep 4, 2026	$2.99	$3.11	$2.96	$3.05	856.03K
Sep 3, 2026	$3.11	$3.175	$2.98	$3.01	614.54K
Sep 2, 2026	$3.06	$3.16	$2.962	$3.07	530.03K