analyst
NASDAQ · CVS
CVS Health Corporation
Healthcare · Medical - Healthcare Plans
$85.86
Down-$1.24 (-1.42%)
Updated Sep 24, 2026, 2:14 AM
SID Score
4.9/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 102.62B
- P/E ratio
- 218.73
- Dividend yield
- 3.10%
- 52-week range
- $69.51 – $110.68
- Volume
- 7.32M
- Avg. volume
- 7.37M
Price performance
CVS price history
1M range · 20 trading sessions · Daily adjusted prices
CVS closed at $85.86 after 20 trading sessions, down 8.97% for the selected period.
- Last close
- $85.86
- Period change
- -8.97%
- Period low
- $85.86
- Period high
- $97.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $86.70 | $86.98 | $85.67 | $85.86 | 7.32M |
| Sep 22, 2026 | $87.685 | $88.28 | $86.68 | $87.10 | 8.71M |
| Sep 21, 2026 | $88.73 | $88.91 | $87.19 | $87.60 | 10.14M |
| Sep 18, 2026 | $90.09 | $90.48 | $88.15 | $88.84 | 21.88M |
| Sep 17, 2026 | $92.00 | $92.1367 | $90.165 | $90.27 | 7.43M |
| Sep 16, 2026 | $94.46 | $94.95 | $91.44 | $91.72 | 7.24M |
| Sep 15, 2026 | $95.74 | $95.75 | $93.84 | $94.49 | 5M |
| Sep 14, 2026 | $95.44 | $96.01 | $95.28 | $95.55 | 4.45M |
| Sep 11, 2026 | $95.78 | $96.41 | $93.91 | $94.66 | 4.38M |
| Sep 10, 2026 | $96.01 | $97.32 | $94.88 | $95.29 | 3.88M |
| Sep 9, 2026 | $97.39 | $97.98 | $92.7897 | $95.38 | 6.11M |
| Sep 8, 2026 | $95.83 | $96.73 | $95.24 | $96.07 | 4.2M |
| Sep 4, 2026 | $96.59 | $97.69 | $96.285 | $96.74 | 4.5M |
| Sep 3, 2026 | $97.10 | $98.07 | $95.67 | $97.20 | 4.78M |
| Sep 2, 2026 | $97.82 | $98.4999 | $96.90 | $97.23 | 5.4M |
| Sep 1, 2026 | $94.99 | $97.61 | $94.68 | $97.60 | 8.61M |
| Aug 31, 2026 | $93.22 | $94.37 | $92.85 | $93.91 | 10.68M |
| Aug 28, 2026 | $93.40 | $93.93 | $93.01 | $93.06 | 3.99M |
| Aug 27, 2026 | $93.60 | $94.15 | $92.85 | $92.92 | 4.33M |
| Aug 26, 2026 | $93.15 | $94.855 | $92.91 | $94.32 | 6.16M |
Latest CVS news
The latest Smart Investors Daily articles mentioning CVS.
Stock researchCompany · Forecast
Loading stock research…