NASDAQ · CWCO

Consolidated Water Co. Ltd.

Utilities · Regulated Water

$27.00

Down-$0.36 (-1.31%)

Updated Oct 29, 2026, 6:52 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWCO

CWCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

CWCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$27.04	$27.2343	$26.75	$27.00	121.22K
Oct 27, 2026	$27.35	$27.35	$26.945	$27.11	68.18K
Oct 26, 2026	$27.89	$28.11	$27.10	$27.24	65.31K
Oct 23, 2026	$28.12	$28.2499	$27.65	$27.79	110.38K
Oct 22, 2026	$27.17	$28.14	$27.05	$28.05	114.91K
Oct 21, 2026	$28.81	$29.455	$27.09	$27.15	114.32K
Oct 20, 2026	$27.82	$28.03	$27.365	$27.70	163.44K
Oct 19, 2026	$28.39	$28.765	$27.45	$27.60	107.65K
Oct 16, 2026	$28.72	$29.145	$28.09	$28.24	165.81K
Oct 15, 2026	$29.55	$29.785	$28.70	$28.76	84.27K
Oct 14, 2026	$29.98	$29.98	$29.03	$29.21	105.45K
Oct 13, 2026	$30.92	$30.97	$30.25	$30.28	80.41K
Oct 12, 2026	$30.58	$30.9391	$30.38	$30.73	84.39K
Oct 9, 2026	$30.43	$30.84	$30.24	$30.58	104.79K
Oct 8, 2026	$30.25	$30.50	$29.84	$30.325	81.81K
Oct 7, 2026	$30.08	$31.00	$29.7101	$30.25	98.74K
Oct 6, 2026	$30.51	$30.80	$30.35	$30.38	99.18K
Oct 5, 2026	$29.95	$30.42	$29.6273	$30.32	97.29K
Oct 2, 2026	$29.04	$30.19	$28.925	$30.15	174.81K
Oct 1, 2026	$27.75	$29.00	$27.49	$28.81	176.69K
Sep 30, 2026	$28.04	$28.19	$27.915	$28.02	72.87K