NASDAQ · CWEN

Clearway Energy, Inc.

Utilities · Renewable Utilities

$30.89

Up+$0.05 (+0.16%)

Updated Sep 22, 2026, 4:45 PM

SID Score

4.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CWEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$31.17	$31.23	$30.63	$30.89	1.01M
Sep 18, 2026	$30.83	$31.00	$30.33	$30.82	3.78M
Sep 17, 2026	$30.47	$31.175	$30.19	$30.96	1.2M
Sep 16, 2026	$30.29	$30.29	$29.809	$29.98	1.25M
Sep 15, 2026	$30.34	$30.85	$29.895	$29.93	1.5M
Sep 14, 2026	$30.75	$30.75	$30.13	$30.29	1.05M
Sep 11, 2026	$31.82	$31.82	$30.95	$31.14	896.45K
Sep 10, 2026	$31.95	$31.99	$31.52	$31.59	845.55K
Sep 9, 2026	$32.50	$33.35	$31.731	$32.07	1.32M
Sep 8, 2026	$31.90	$33.38	$31.90	$33.11	1.36M
Sep 4, 2026	$31.47	$31.98	$31.47	$31.82	1.02M
Sep 3, 2026	$31.61	$31.63	$31.23	$31.47	1.11M
Sep 2, 2026	$31.30	$31.78	$31.04	$31.42	1.15M
Sep 1, 2026	$31.15	$31.65	$30.97	$31.52	1.5M
Aug 31, 2026	$31.70	$32.01	$31.54	$31.75	1.28M
Aug 28, 2026	$32.51	$32.98	$31.61	$31.76	934.94K
Aug 27, 2026	$32.45	$32.695	$32.02	$32.40	850.07K
Aug 26, 2026	$32.52	$33.05	$32.32	$32.47	753.26K
Aug 25, 2026	$32.70	$32.87	$32.16	$32.49	1.4M
Aug 24, 2026	$32.51	$32.575	$31.78	$32.28	1.14M