NASDAQ · CWEN

Clearway Energy, Inc.

Utilities · Renewable Utilities

$31.76

Down-$0.64 (-1.98%)

Updated Aug 30, 2026, 12:26 PM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

CWEN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CWEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$32.51	$32.98	$31.61	$31.76	934.94K
Aug 27, 2026	$32.45	$32.695	$32.02	$32.40	850.07K
Aug 26, 2026	$32.52	$33.05	$32.32	$32.47	753.26K
Aug 25, 2026	$32.70	$32.87	$32.16	$32.49	1.4M
Aug 24, 2026	$32.51	$32.575	$31.78	$32.28	1.14M
Aug 21, 2026	$32.89	$32.995	$32.24	$32.56	1.53M
Aug 20, 2026	$33.29	$33.715	$32.58	$32.64	1.05M
Aug 19, 2026	$33.50	$33.795	$33.18	$33.66	888.52K
Aug 18, 2026	$34.00	$34.355	$32.87	$33.11	945.16K
Aug 17, 2026	$34.38	$34.535	$33.7501	$34.15	731.59K
Aug 14, 2026	$34.23	$34.7642	$34.09	$34.14	664.41K
Aug 13, 2026	$34.17	$34.555	$34.04	$34.22	998.08K
Aug 12, 2026	$34.91	$35.08	$34.143	$34.38	1.29M
Aug 11, 2026	$33.24	$34.68	$33.24	$34.50	1.43M
Aug 10, 2026	$32.58	$33.14	$32.066	$33.05	1.39M
Aug 7, 2026	$32.37	$33.21	$32.32	$32.65	1.23M
Aug 6, 2026	$32.51	$33.56	$31.99	$32.85	1.84M
Aug 5, 2026	$31.60	$31.65	$30.92	$31.18	1.35M
Aug 4, 2026	$32.25	$32.26	$31.545	$31.73	1.04M
Aug 3, 2026	$31.08	$32.12	$31.08	$32.06	1.1M