institutional
CW
NASDAQ · CWST
Casella Waste Systems, Inc.
Industrials · Waste Management
$100.29
Up+$1.76 (+1.79%)
Updated Nov 13, 2026, 1:18 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.18B
- P/E ratio
- 411.31
- Dividend yield
- 0.00%
- 52-week range
- $74.05 – $107.96
- Volume
- 669.65K
- Avg. volume
- 623.68K
Price performance · CWST
CWST price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
CWST closed at $100.29 after 21 trading sessions, up 15.94% for the selected period.
- Last close
- $100.29
- Period change
- +15.94%
- Period low
- $86.50
- Period high
- $100.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $99.64 | $100.90 | $97.79 | $100.29 | 669.65K |
| Nov 11, 2026 | $92.94 | $98.675 | $91.77 | $98.53 | 1.09M |
| Nov 10, 2026 | $89.15 | $97.00 | $89.00 | $93.00 | 1.46M |
| Nov 9, 2026 | $98.80 | $99.64 | $96.80 | $99.02 | 756.91K |
| Nov 6, 2026 | $97.59 | $98.9025 | $96.39 | $98.21 | 754.48K |
| Nov 5, 2026 | $99.42 | $101.69 | $98.10 | $100.06 | 912.82K |
| Nov 4, 2026 | $98.51 | $100.05 | $97.305 | $98.88 | 423.24K |
| Nov 3, 2026 | $97.74 | $98.79 | $95.915 | $96.23 | 561.15K |
| Nov 2, 2026 | $93.83 | $98.10 | $93.405 | $97.89 | 907.5K |
| Oct 30, 2026 | $92.235 | $93.63 | $91.28 | $93.33 | 535.02K |
| Oct 29, 2026 | $89.86 | $90.86 | $88.785 | $90.31 | 528.21K |
| Oct 28, 2026 | $92.34 | $93.64 | $87.93 | $88.53 | 691.95K |
| Oct 27, 2026 | $95.64 | $95.97 | $92.85 | $93.71 | 791.12K |
| Oct 26, 2026 | $97.05 | $98.0101 | $95.54 | $96.16 | 552.02K |
| Oct 23, 2026 | $96.95 | $98.0295 | $95.995 | $97.61 | 655.42K |
| Oct 22, 2026 | $90.86 | $97.268 | $90.86 | $96.89 | 928.65K |
| Oct 21, 2026 | $91.52 | $91.52 | $89.85 | $90.22 | 595.97K |
| Oct 20, 2026 | $86.59 | $94.0299 | $86.36 | $93.07 | 1.46M |
| Oct 19, 2026 | $87.53 | $88.25 | $86.40 | $86.54 | 540.19K |
| Oct 16, 2026 | $86.91 | $88.98 | $86.58 | $88.00 | 700.95K |
| Oct 15, 2026 | $82.84 | $86.75 | $82.71 | $86.50 | 741.96K |
Latest CWST news
The latest Smart Investors Daily articles mentioning CWST.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…