NASDAQ · CWT

California Water Service Group

Utilities · Regulated Water

$47.82

Down-$0.67 (-1.40%)

Updated Oct 28, 2026, 10:50 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CWT

CWT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

CWT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$47.58	$47.84	$47.23	$47.82	265.22K
Oct 26, 2026	$47.79	$48.09	$47.3004	$47.76	222.95K
Oct 23, 2026	$47.42	$48.26	$47.42	$48.04	358.59K
Oct 22, 2026	$46.59	$47.61	$46.20	$47.54	418.11K
Oct 21, 2026	$46.26	$46.79	$45.83	$45.91	334.31K
Oct 20, 2026	$46.05	$46.81	$45.62	$46.47	426.32K
Oct 19, 2026	$46.54	$46.60	$45.215	$45.58	387.13K
Oct 16, 2026	$47.27	$47.27	$45.74	$46.35	518.22K
Oct 15, 2026	$48.11	$48.11	$45.50	$46.05	475.54K
Oct 14, 2026	$46.83	$46.83	$45.56	$45.82	467.53K
Oct 13, 2026	$46.39	$46.4701	$45.74	$46.14	233.57K
Oct 12, 2026	$45.84	$46.14	$45.66	$46.04	312.64K
Oct 9, 2026	$45.85	$46.05	$45.264	$45.94	315.45K
Oct 8, 2026	$45.40	$46.045	$45.295	$45.60	502.16K
Oct 7, 2026	$45.69	$46.405	$45.15	$45.40	411K
Oct 6, 2026	$46.45	$46.45	$45.2501	$45.55	424.54K
Oct 5, 2026	$46.33	$46.33	$45.17	$45.84	701.86K
Oct 2, 2026	$45.42	$46.21	$45.30	$45.96	427.37K
Oct 1, 2026	$46.55	$46.55	$45.05	$45.05	440.31K
Sep 30, 2026	$46.05	$46.63	$45.71	$46.27	528.86K
Sep 29, 2026	$45.36	$45.85	$45.05	$45.84	347.85K